> Taxas de câmbio HNL-PGK e PGK-HNL - 2025

Taxas de câmbio HNL-PGK e PGK-HNL - 2025

Taxas de câmbio de HNL-PGK e PGK-HNL

Verifique abaixo as taxas de câmbio para HNL-PGK e PGK-HNL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HNL = 0,1588 PGK

1 PGK = 6,2968 HNL

1A 2A 3A

HNL para PGKPGK para HNL

Jan 2025

Data	HNL-PGK	PGK-HNL
01 jan 2025	1 HNL = 0.1599 PGK	1 PGK = 6.255 HNL
02 jan 2025	1 HNL = 0.1599 PGK	1 PGK = 6.252 HNL
03 jan 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3445 HNL
04 jan 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3445 HNL
05 jan 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3445 HNL
06 jan 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3432 HNL
07 jan 2025	1 HNL = 0.16 PGK	1 PGK = 6.2513 HNL
08 jan 2025	1 HNL = 0.1577 PGK	1 PGK = 6.3405 HNL
09 jan 2025	1 HNL = 0.1577 PGK	1 PGK = 6.341 HNL
10 jan 2025	1 HNL = 0.1576 PGK	1 PGK = 6.344 HNL
11 jan 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3436 HNL
12 jan 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3436 HNL
13 jan 2025	1 HNL = 0.1578 PGK	1 PGK = 6.3383 HNL
14 jan 2025	1 HNL = 0.1601 PGK	1 PGK = 6.2479 HNL
15 jan 2025	1 HNL = 0.1601 PGK	1 PGK = 6.2479 HNL
16 jan 2025	1 HNL = 0.1601 PGK	1 PGK = 6.2475 HNL
17 jan 2025	1 HNL = 0.1599 PGK	1 PGK = 6.2548 HNL
18 jan 2025	1 HNL = 0.1599 PGK	1 PGK = 6.2548 HNL
19 jan 2025	1 HNL = 0.1599 PGK	1 PGK = 6.2548 HNL
20 jan 2025	1 HNL = 0.1599 PGK	1 PGK = 6.2548 HNL
21 jan 2025	1 HNL = 0.16 PGK	1 PGK = 6.2509 HNL
22 jan 2025	1 HNL = 0.16 PGK	1 PGK = 6.2509 HNL
23 jan 2025	1 HNL = 0.1577 PGK	1 PGK = 6.3423 HNL
24 jan 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3436 HNL
25 jan 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3438 HNL
26 jan 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3438 HNL
27 jan 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3453 HNL
28 jan 2025	1 HNL = 0.1599 PGK	1 PGK = 6.2552 HNL
29 jan 2025	1 HNL = 0.1599 PGK	1 PGK = 6.2555 HNL
30 jan 2025	1 HNL = 0.1598 PGK	1 PGK = 6.2569 HNL
31 jan 2025	1 HNL = 0.1598 PGK	1 PGK = 6.2563 HNL

Feb 2025

Data	HNL-PGK	PGK-HNL
01 fev 2025	1 HNL = 0.1598 PGK	1 PGK = 6.2563 HNL
02 fev 2025	1 HNL = 0.1598 PGK	1 PGK = 6.2561 HNL
03 fev 2025	1 HNL = 0.1575 PGK	1 PGK = 6.3483 HNL
04 fev 2025	1 HNL = 0.1598 PGK	1 PGK = 6.2565 HNL
05 fev 2025	1 HNL = 0.1575 PGK	1 PGK = 6.3493 HNL
06 fev 2025	1 HNL = 0.1599 PGK	1 PGK = 6.2529 HNL
07 fev 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3456 HNL
08 fev 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3456 HNL
09 fev 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3456 HNL
10 fev 2025	1 HNL = 0.16 PGK	1 PGK = 6.251 HNL
11 fev 2025	1 HNL = 0.16 PGK	1 PGK = 6.2498 HNL
12 fev 2025	1 HNL = 0.1577 PGK	1 PGK = 6.3416 HNL
13 fev 2025	1 HNL = 0.1577 PGK	1 PGK = 6.3415 HNL
14 fev 2025	1 HNL = 0.1578 PGK	1 PGK = 6.339 HNL
15 fev 2025	1 HNL = 0.1578 PGK	1 PGK = 6.339 HNL
16 fev 2025	1 HNL = 0.1578 PGK	1 PGK = 6.339 HNL
17 fev 2025	1 HNL = 0.1578 PGK	1 PGK = 6.3385 HNL
18 fev 2025	1 HNL = 0.1602 PGK	1 PGK = 6.2439 HNL
19 fev 2025	1 HNL = 0.1575 PGK	1 PGK = 6.3496 HNL
20 fev 2025	1 HNL = 0.1569 PGK	1 PGK = 6.3737 HNL
21 fev 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2601 HNL
22 fev 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2601 HNL
23 fev 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2601 HNL
24 fev 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2601 HNL
25 fev 2025	1 HNL = 0.1575 PGK	1 PGK = 6.3503 HNL
26 fev 2025	1 HNL = 0.1589 PGK	1 PGK = 6.2952 HNL
27 fev 2025	1 HNL = 0.1574 PGK	1 PGK = 6.3517 HNL
28 fev 2025	1 HNL = 0.1574 PGK	1 PGK = 6.3543 HNL

Mar 2025

Data	HNL-PGK	PGK-HNL
01 mar 2025	1 HNL = 0.1543 PGK	1 PGK = 6.4819 HNL
02 mar 2025	1 HNL = 0.1567 PGK	1 PGK = 6.3807 HNL
03 mar 2025	1 HNL = 0.1566 PGK	1 PGK = 6.3871 HNL
04 mar 2025	1 HNL = 0.1574 PGK	1 PGK = 6.3527 HNL
05 mar 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2608 HNL
06 mar 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2617 HNL
07 mar 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2628 HNL
08 mar 2025	1 HNL = 0.1583 PGK	1 PGK = 6.3188 HNL
09 mar 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2628 HNL
10 mar 2025	1 HNL = 0.1567 PGK	1 PGK = 6.381 HNL
11 mar 2025	1 HNL = 0.1581 PGK	1 PGK = 6.3262 HNL
12 mar 2025	1 HNL = 0.1574 PGK	1 PGK = 6.3535 HNL
13 mar 2025	1 HNL = 0.1579 PGK	1 PGK = 6.3332 HNL
14 mar 2025	1 HNL = 0.1577 PGK	1 PGK = 6.3422 HNL
15 mar 2025	1 HNL = 0.1607 PGK	1 PGK = 6.2219 HNL
16 mar 2025	1 HNL = 0.1582 PGK	1 PGK = 6.3222 HNL
17 mar 2025	1 HNL = 0.1608 PGK	1 PGK = 6.2195 HNL
18 mar 2025	1 HNL = 0.1608 PGK	1 PGK = 6.2177 HNL
19 mar 2025	1 HNL = 0.1607 PGK	1 PGK = 6.2232 HNL
20 mar 2025	1 HNL = 0.1571 PGK	1 PGK = 6.3657 HNL
21 mar 2025	1 HNL = 0.1584 PGK	1 PGK = 6.3136 HNL
22 mar 2025	1 HNL = 0.1609 PGK	1 PGK = 6.2145 HNL
23 mar 2025	1 HNL = 0.1593 PGK	1 PGK = 6.277 HNL
24 mar 2025	1 HNL = 0.1593 PGK	1 PGK = 6.277 HNL
25 mar 2025	1 HNL = 0.1596 PGK	1 PGK = 6.2647 HNL
26 mar 2025	1 HNL = 0.1611 PGK	1 PGK = 6.208 HNL
27 mar 2025	1 HNL = 0.1611 PGK	1 PGK = 6.2081 HNL
28 mar 2025	1 HNL = 0.1611 PGK	1 PGK = 6.2063 HNL
29 mar 2025	1 HNL = 0.1596 PGK	1 PGK = 6.2656 HNL
30 mar 2025	1 HNL = 0.1592 PGK	1 PGK = 6.2817 HNL
31 mar 2025	1 HNL = 0.1588 PGK	1 PGK = 6.2985 HNL

Apr 2025

Data	HNL-PGK	PGK-HNL
01 abr 2025	1 HNL = 0.1595 PGK	1 PGK = 6.2698 HNL
02 abr 2025	1 HNL = 0.1612 PGK	1 PGK = 6.2023 HNL
03 abr 2025	1 HNL = 0.1596 PGK	1 PGK = 6.2648 HNL
04 abr 2025	1 HNL = 0.1596 PGK	1 PGK = 6.2648 HNL

Informação sobre as taxas de câmbio de HNL-PGK e PGK-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias