> Taxas de câmbio HNL-PEN e PEN-HNL - 2025

Taxas de câmbio HNL-PEN e PEN-HNL - 2025

Taxas de câmbio de HNL-PEN e PEN-HNL

Verifique abaixo as taxas de câmbio para HNL-PEN e PEN-HNL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HNL = 0,145 PEN

1 PEN = 6,896 HNL

1A 2A 3A

HNL para PENPEN para HNL

Jan 2025

Data	HNL-PEN	PEN-HNL
01 jan 2025	1 HNL = 0.1475 PEN	1 PEN = 6.779 HNL
02 jan 2025	1 HNL = 0.1478 PEN	1 PEN = 6.7642 HNL
03 jan 2025	1 HNL = 0.1477 PEN	1 PEN = 6.771 HNL
04 jan 2025	1 HNL = 0.1477 PEN	1 PEN = 6.7709 HNL
05 jan 2025	1 HNL = 0.1477 PEN	1 PEN = 6.7709 HNL
06 jan 2025	1 HNL = 0.148 PEN	1 PEN = 6.7555 HNL
07 jan 2025	1 HNL = 0.148 PEN	1 PEN = 6.7552 HNL
08 jan 2025	1 HNL = 0.1485 PEN	1 PEN = 6.7321 HNL
09 jan 2025	1 HNL = 0.1485 PEN	1 PEN = 6.7344 HNL
10 jan 2025	1 HNL = 0.148 PEN	1 PEN = 6.7589 HNL
11 jan 2025	1 HNL = 0.148 PEN	1 PEN = 6.7584 HNL
12 jan 2025	1 HNL = 0.148 PEN	1 PEN = 6.7584 HNL
13 jan 2025	1 HNL = 0.1483 PEN	1 PEN = 6.7431 HNL
14 jan 2025	1 HNL = 0.1486 PEN	1 PEN = 6.7276 HNL
15 jan 2025	1 HNL = 0.1483 PEN	1 PEN = 6.7429 HNL
16 jan 2025	1 HNL = 0.1479 PEN	1 PEN = 6.7595 HNL
17 jan 2025	1 HNL = 0.1477 PEN	1 PEN = 6.7695 HNL
18 jan 2025	1 HNL = 0.1478 PEN	1 PEN = 6.7679 HNL
19 jan 2025	1 HNL = 0.1478 PEN	1 PEN = 6.7679 HNL
20 jan 2025	1 HNL = 0.1478 PEN	1 PEN = 6.7678 HNL
21 jan 2025	1 HNL = 0.1468 PEN	1 PEN = 6.814 HNL
22 jan 2025	1 HNL = 0.1468 PEN	1 PEN = 6.814 HNL
23 jan 2025	1 HNL = 0.1461 PEN	1 PEN = 6.8457 HNL
24 jan 2025	1 HNL = 0.1458 PEN	1 PEN = 6.8564 HNL
25 jan 2025	1 HNL = 0.1458 PEN	1 PEN = 6.8566 HNL
26 jan 2025	1 HNL = 0.1458 PEN	1 PEN = 6.8566 HNL
27 jan 2025	1 HNL = 0.1461 PEN	1 PEN = 6.8441 HNL
28 jan 2025	1 HNL = 0.1469 PEN	1 PEN = 6.808 HNL
29 jan 2025	1 HNL = 0.1466 PEN	1 PEN = 6.819 HNL
30 jan 2025	1 HNL = 0.1459 PEN	1 PEN = 6.8554 HNL
31 jan 2025	1 HNL = 0.146 PEN	1 PEN = 6.8478 HNL

Feb 2025

Data	HNL-PEN	PEN-HNL
01 fev 2025	1 HNL = 0.146 PEN	1 PEN = 6.8478 HNL
02 fev 2025	1 HNL = 0.146 PEN	1 PEN = 6.8478 HNL
03 fev 2025	1 HNL = 0.1463 PEN	1 PEN = 6.8344 HNL
04 fev 2025	1 HNL = 0.1455 PEN	1 PEN = 6.8741 HNL
05 fev 2025	1 HNL = 0.1457 PEN	1 PEN = 6.865 HNL
06 fev 2025	1 HNL = 0.1458 PEN	1 PEN = 6.857 HNL
07 fev 2025	1 HNL = 0.1458 PEN	1 PEN = 6.8581 HNL
08 fev 2025	1 HNL = 0.1458 PEN	1 PEN = 6.858 HNL
09 fev 2025	1 HNL = 0.1458 PEN	1 PEN = 6.858 HNL
10 fev 2025	1 HNL = 0.1458 PEN	1 PEN = 6.8579 HNL
11 fev 2025	1 HNL = 0.1456 PEN	1 PEN = 6.8699 HNL
12 fev 2025	1 HNL = 0.1456 PEN	1 PEN = 6.8699 HNL
13 fev 2025	1 HNL = 0.1456 PEN	1 PEN = 6.8703 HNL
14 fev 2025	1 HNL = 0.1457 PEN	1 PEN = 6.8616 HNL
15 fev 2025	1 HNL = 0.1457 PEN	1 PEN = 6.8618 HNL
16 fev 2025	1 HNL = 0.1457 PEN	1 PEN = 6.8618 HNL
17 fev 2025	1 HNL = 0.1451 PEN	1 PEN = 6.8916 HNL
18 fev 2025	1 HNL = 0.1449 PEN	1 PEN = 6.9023 HNL
19 fev 2025	1 HNL = 0.1441 PEN	1 PEN = 6.9394 HNL
20 fev 2025	1 HNL = 0.1442 PEN	1 PEN = 6.9342 HNL
21 fev 2025	1 HNL = 0.1441 PEN	1 PEN = 6.9404 HNL
22 fev 2025	1 HNL = 0.1441 PEN	1 PEN = 6.9404 HNL
23 fev 2025	1 HNL = 0.1441 PEN	1 PEN = 6.9404 HNL
24 fev 2025	1 HNL = 0.144 PEN	1 PEN = 6.9438 HNL
25 fev 2025	1 HNL = 0.1441 PEN	1 PEN = 6.9399 HNL
26 fev 2025	1 HNL = 0.144 PEN	1 PEN = 6.945 HNL
27 fev 2025	1 HNL = 0.1432 PEN	1 PEN = 6.9811 HNL
28 fev 2025	1 HNL = 0.1435 PEN	1 PEN = 6.9701 HNL

Mar 2025

Data	HNL-PEN	PEN-HNL
01 mar 2025	1 HNL = 0.1447 PEN	1 PEN = 6.9128 HNL
02 mar 2025	1 HNL = 0.1455 PEN	1 PEN = 6.875 HNL
03 mar 2025	1 HNL = 0.1447 PEN	1 PEN = 6.9108 HNL
04 mar 2025	1 HNL = 0.1442 PEN	1 PEN = 6.9357 HNL
05 mar 2025	1 HNL = 0.1435 PEN	1 PEN = 6.9665 HNL
06 mar 2025	1 HNL = 0.1428 PEN	1 PEN = 7.0043 HNL
07 mar 2025	1 HNL = 0.1429 PEN	1 PEN = 6.9992 HNL
08 mar 2025	1 HNL = 0.1431 PEN	1 PEN = 6.988 HNL
09 mar 2025	1 HNL = 0.1429 PEN	1 PEN = 6.9992 HNL
10 mar 2025	1 HNL = 0.1427 PEN	1 PEN = 7.0062 HNL
11 mar 2025	1 HNL = 0.143 PEN	1 PEN = 6.9911 HNL
12 mar 2025	1 HNL = 0.1432 PEN	1 PEN = 6.9813 HNL
13 mar 2025	1 HNL = 0.1432 PEN	1 PEN = 6.984 HNL
14 mar 2025	1 HNL = 0.1432 PEN	1 PEN = 6.981 HNL
15 mar 2025	1 HNL = 0.1434 PEN	1 PEN = 6.9717 HNL
16 mar 2025	1 HNL = 0.1427 PEN	1 PEN = 7.0069 HNL
17 mar 2025	1 HNL = 0.143 PEN	1 PEN = 6.9943 HNL
18 mar 2025	1 HNL = 0.1428 PEN	1 PEN = 7.0004 HNL
19 mar 2025	1 HNL = 0.142 PEN	1 PEN = 7.0416 HNL
20 mar 2025	1 HNL = 0.1414 PEN	1 PEN = 7.0729 HNL
21 mar 2025	1 HNL = 0.1414 PEN	1 PEN = 7.0697 HNL
22 mar 2025	1 HNL = 0.1417 PEN	1 PEN = 7.0584 HNL
23 mar 2025	1 HNL = 0.1418 PEN	1 PEN = 7.0521 HNL
24 mar 2025	1 HNL = 0.1418 PEN	1 PEN = 7.0521 HNL
25 mar 2025	1 HNL = 0.1423 PEN	1 PEN = 7.0295 HNL
26 mar 2025	1 HNL = 0.142 PEN	1 PEN = 7.0437 HNL
27 mar 2025	1 HNL = 0.1423 PEN	1 PEN = 7.0287 HNL
28 mar 2025	1 HNL = 0.1423 PEN	1 PEN = 7.0271 HNL
29 mar 2025	1 HNL = 0.1424 PEN	1 PEN = 7.0206 HNL
30 mar 2025	1 HNL = 0.1427 PEN	1 PEN = 7.0069 HNL
31 mar 2025	1 HNL = 0.143 PEN	1 PEN = 6.9914 HNL

Apr 2025

Data	HNL-PEN	PEN-HNL
01 abr 2025	1 HNL = 0.1433 PEN	1 PEN = 6.9765 HNL
02 abr 2025	1 HNL = 0.1436 PEN	1 PEN = 6.9661 HNL
03 abr 2025	1 HNL = 0.1435 PEN	1 PEN = 6.967 HNL
04 abr 2025	1 HNL = 0.1436 PEN	1 PEN = 6.9627 HNL
05 abr 2025	1 HNL = 0.1436 PEN	1 PEN = 6.9614 HNL

Informação sobre as taxas de câmbio de HNL-PEN e PEN-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Sol Peruano (PEN) é a moeda usada em Perú. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Perú, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias