> Taxas de câmbio HNL-PEN e PEN-HNL - 2024

Taxas de câmbio HNL-PEN e PEN-HNL - 2024

Taxas de câmbio de HNL-PEN e PEN-HNL

Verifique abaixo as taxas de câmbio para HNL-PEN e PEN-HNL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 HNL = 0,1515 PEN

1 PEN = 6,6015 HNL

1A 2A 3A

HNL para PENPEN para HNL

Jan 2024

Data	HNL-PEN	PEN-HNL
01 jan 2024	1 HNL = 0.1497 PEN	1 PEN = 6.6817 HNL
02 jan 2024	1 HNL = 0.1502 PEN	1 PEN = 6.6584 HNL
03 jan 2024	1 HNL = 0.1501 PEN	1 PEN = 6.6605 HNL
04 jan 2024	1 HNL = 0.1502 PEN	1 PEN = 6.6589 HNL
05 jan 2024	1 HNL = 0.1502 PEN	1 PEN = 6.6584 HNL
06 jan 2024	1 HNL = 0.1502 PEN	1 PEN = 6.6583 HNL
07 jan 2024	1 HNL = 0.1502 PEN	1 PEN = 6.6583 HNL
08 jan 2024	1 HNL = 0.1498 PEN	1 PEN = 6.6734 HNL
09 jan 2024	1 HNL = 0.1499 PEN	1 PEN = 6.6701 HNL
10 jan 2024	1 HNL = 0.1505 PEN	1 PEN = 6.6463 HNL
11 jan 2024	1 HNL = 0.15 PEN	1 PEN = 6.6646 HNL
12 jan 2024	1 HNL = 0.1502 PEN	1 PEN = 6.6589 HNL
13 jan 2024	1 HNL = 0.1502 PEN	1 PEN = 6.659 HNL
14 jan 2024	1 HNL = 0.1502 PEN	1 PEN = 6.659 HNL
15 jan 2024	1 HNL = 0.1501 PEN	1 PEN = 6.6626 HNL
16 jan 2024	1 HNL = 0.1499 PEN	1 PEN = 6.6696 HNL
17 jan 2024	1 HNL = 0.151 PEN	1 PEN = 6.6209 HNL
18 jan 2024	1 HNL = 0.1519 PEN	1 PEN = 6.583 HNL
19 jan 2024	1 HNL = 0.1517 PEN	1 PEN = 6.5904 HNL
20 jan 2024	1 HNL = 0.1517 PEN	1 PEN = 6.5902 HNL
21 jan 2024	1 HNL = 0.1517 PEN	1 PEN = 6.5902 HNL
22 jan 2024	1 HNL = 0.1517 PEN	1 PEN = 6.5909 HNL
23 jan 2024	1 HNL = 0.1518 PEN	1 PEN = 6.5883 HNL
24 jan 2024	1 HNL = 0.1529 PEN	1 PEN = 6.5405 HNL
25 jan 2024	1 HNL = 0.1526 PEN	1 PEN = 6.5537 HNL
26 jan 2024	1 HNL = 0.1528 PEN	1 PEN = 6.5466 HNL
27 jan 2024	1 HNL = 0.1528 PEN	1 PEN = 6.5464 HNL
28 jan 2024	1 HNL = 0.1528 PEN	1 PEN = 6.5464 HNL
29 jan 2024	1 HNL = 0.1539 PEN	1 PEN = 6.4968 HNL
30 jan 2024	1 HNL = 0.1546 PEN	1 PEN = 6.4686 HNL
31 jan 2024	1 HNL = 0.1547 PEN	1 PEN = 6.4627 HNL

Feb 2024

Data	HNL-PEN	PEN-HNL
01 fev 2024	1 HNL = 0.1543 PEN	1 PEN = 6.4821 HNL
02 fev 2024	1 HNL = 0.1544 PEN	1 PEN = 6.4776 HNL
03 fev 2024	1 HNL = 0.1532 PEN	1 PEN = 6.5272 HNL
04 fev 2024	1 HNL = 0.1532 PEN	1 PEN = 6.5272 HNL
05 fev 2024	1 HNL = 0.1553 PEN	1 PEN = 6.44 HNL
06 fev 2024	1 HNL = 0.1566 PEN	1 PEN = 6.3844 HNL
07 fev 2024	1 HNL = 0.1566 PEN	1 PEN = 6.3846 HNL
08 fev 2024	1 HNL = 0.1558 PEN	1 PEN = 6.4172 HNL
09 fev 2024	1 HNL = 0.1562 PEN	1 PEN = 6.4034 HNL
10 fev 2024	1 HNL = 0.1562 PEN	1 PEN = 6.4033 HNL
11 fev 2024	1 HNL = 0.1562 PEN	1 PEN = 6.4033 HNL
12 fev 2024	1 HNL = 0.1567 PEN	1 PEN = 6.3835 HNL
13 fev 2024	1 HNL = 0.1566 PEN	1 PEN = 6.386 HNL
14 fev 2024	1 HNL = 0.157 PEN	1 PEN = 6.3698 HNL
15 fev 2024	1 HNL = 0.1571 PEN	1 PEN = 6.3674 HNL
16 fev 2024	1 HNL = 0.1559 PEN	1 PEN = 6.4125 HNL
17 fev 2024	1 HNL = 0.1572 PEN	1 PEN = 6.3609 HNL
18 fev 2024	1 HNL = 0.1559 PEN	1 PEN = 6.4131 HNL
19 fev 2024	1 HNL = 0.1547 PEN	1 PEN = 6.4625 HNL
20 fev 2024	1 HNL = 0.1539 PEN	1 PEN = 6.4966 HNL
21 fev 2024	1 HNL = 0.1533 PEN	1 PEN = 6.5219 HNL
22 fev 2024	1 HNL = 0.1538 PEN	1 PEN = 6.5006 HNL
23 fev 2024	1 HNL = 0.1535 PEN	1 PEN = 6.5145 HNL
24 fev 2024	1 HNL = 0.1535 PEN	1 PEN = 6.5144 HNL
25 fev 2024	1 HNL = 0.1535 PEN	1 PEN = 6.5144 HNL
26 fev 2024	1 HNL = 0.1538 PEN	1 PEN = 6.5015 HNL
27 fev 2024	1 HNL = 0.1539 PEN	1 PEN = 6.4964 HNL
28 fev 2024	1 HNL = 0.1534 PEN	1 PEN = 6.5174 HNL
29 fev 2024	1 HNL = 0.1537 PEN	1 PEN = 6.5044 HNL

Mar 2024

Data	HNL-PEN	PEN-HNL
01 mar 2024	1 HNL = 0.1531 PEN	1 PEN = 6.5311 HNL
02 mar 2024	1 HNL = 0.1531 PEN	1 PEN = 6.531 HNL
03 mar 2024	1 HNL = 0.1531 PEN	1 PEN = 6.531 HNL
04 mar 2024	1 HNL = 0.1527 PEN	1 PEN = 6.5473 HNL
05 mar 2024	1 HNL = 0.153 PEN	1 PEN = 6.5378 HNL
06 mar 2024	1 HNL = 0.1517 PEN	1 PEN = 6.5918 HNL
07 mar 2024	1 HNL = 0.1513 PEN	1 PEN = 6.6086 HNL
08 mar 2024	1 HNL = 0.1503 PEN	1 PEN = 6.6548 HNL
09 mar 2024	1 HNL = 0.1503 PEN	1 PEN = 6.6548 HNL
10 mar 2024	1 HNL = 0.1503 PEN	1 PEN = 6.6548 HNL
11 mar 2024	1 HNL = 0.1493 PEN	1 PEN = 6.6962 HNL
12 mar 2024	1 HNL = 0.1494 PEN	1 PEN = 6.6913 HNL
13 mar 2024	1 HNL = 0.1495 PEN	1 PEN = 6.6892 HNL
14 mar 2024	1 HNL = 0.1489 PEN	1 PEN = 6.7177 HNL
15 mar 2024	1 HNL = 0.1493 PEN	1 PEN = 6.6973 HNL
16 mar 2024	1 HNL = 0.1493 PEN	1 PEN = 6.6972 HNL
17 mar 2024	1 HNL = 0.1493 PEN	1 PEN = 6.6972 HNL
18 mar 2024	1 HNL = 0.1493 PEN	1 PEN = 6.6983 HNL
19 mar 2024	1 HNL = 0.1499 PEN	1 PEN = 6.672 HNL
20 mar 2024	1 HNL = 0.1499 PEN	1 PEN = 6.6714 HNL
21 mar 2024	1 HNL = 0.1497 PEN	1 PEN = 6.6815 HNL
22 mar 2024	1 HNL = 0.1494 PEN	1 PEN = 6.6924 HNL
23 mar 2024	1 HNL = 0.1494 PEN	1 PEN = 6.6924 HNL
24 mar 2024	1 HNL = 0.1494 PEN	1 PEN = 6.6924 HNL
25 mar 2024	1 HNL = 0.15 PEN	1 PEN = 6.6654 HNL
26 mar 2024	1 HNL = 0.15 PEN	1 PEN = 6.6688 HNL
27 mar 2024	1 HNL = 0.1502 PEN	1 PEN = 6.6571 HNL
28 mar 2024	1 HNL = 0.1507 PEN	1 PEN = 6.6375 HNL
29 mar 2024	1 HNL = 0.1507 PEN	1 PEN = 6.6376 HNL
30 mar 2024	1 HNL = 0.1507 PEN	1 PEN = 6.6376 HNL
31 mar 2024	1 HNL = 0.1507 PEN	1 PEN = 6.6376 HNL

Apr 2024

Data	HNL-PEN	PEN-HNL
01 abr 2024	1 HNL = 0.1507 PEN	1 PEN = 6.6376 HNL
02 abr 2024	1 HNL = 0.151 PEN	1 PEN = 6.6236 HNL
03 abr 2024	1 HNL = 0.1506 PEN	1 PEN = 6.6423 HNL
04 abr 2024	1 HNL = 0.1495 PEN	1 PEN = 6.6899 HNL
05 abr 2024	1 HNL = 0.1494 PEN	1 PEN = 6.6921 HNL
06 abr 2024	1 HNL = 0.1494 PEN	1 PEN = 6.6921 HNL
07 abr 2024	1 HNL = 0.1494 PEN	1 PEN = 6.6921 HNL
08 abr 2024	1 HNL = 0.1491 PEN	1 PEN = 6.7054 HNL
09 abr 2024	1 HNL = 0.1495 PEN	1 PEN = 6.6868 HNL
10 abr 2024	1 HNL = 0.1495 PEN	1 PEN = 6.6873 HNL
11 abr 2024	1 HNL = 0.1507 PEN	1 PEN = 6.6378 HNL
12 abr 2024	1 HNL = 0.1496 PEN	1 PEN = 6.6853 HNL
13 abr 2024	1 HNL = 0.1489 PEN	1 PEN = 6.7152 HNL
14 abr 2024	1 HNL = 0.1496 PEN	1 PEN = 6.6854 HNL
15 abr 2024	1 HNL = 0.1501 PEN	1 PEN = 6.6617 HNL
16 abr 2024	1 HNL = 0.1514 PEN	1 PEN = 6.6041 HNL
17 abr 2024	1 HNL = 0.1524 PEN	1 PEN = 6.5615 HNL
18 abr 2024	1 HNL = 0.1518 PEN	1 PEN = 6.586 HNL
19 abr 2024	1 HNL = 0.1511 PEN	1 PEN = 6.6168 HNL
20 abr 2024	1 HNL = 0.1511 PEN	1 PEN = 6.6168 HNL
21 abr 2024	1 HNL = 0.1511 PEN	1 PEN = 6.6168 HNL
22 abr 2024	1 HNL = 0.1493 PEN	1 PEN = 6.6995 HNL
23 abr 2024	1 HNL = 0.1499 PEN	1 PEN = 6.6727 HNL
24 abr 2024	1 HNL = 0.1503 PEN	1 PEN = 6.6539 HNL
25 abr 2024	1 HNL = 0.1511 PEN	1 PEN = 6.6175 HNL
26 abr 2024	1 HNL = 0.1521 PEN	1 PEN = 6.5732 HNL
27 abr 2024	1 HNL = 0.1521 PEN	1 PEN = 6.5733 HNL
28 abr 2024	1 HNL = 0.1521 PEN	1 PEN = 6.5733 HNL
29 abr 2024	1 HNL = 0.1515 PEN	1 PEN = 6.5988 HNL
30 abr 2024	1 HNL = 0.1515 PEN	1 PEN = 6.5994 HNL

May 2024

Data	HNL-PEN	PEN-HNL
01 mai 2024	1 HNL = 0.1526 PEN	1 PEN = 6.5549 HNL
02 mai 2024	1 HNL = 0.152 PEN	1 PEN = 6.5783 HNL
03 mai 2024	1 HNL = 0.1511 PEN	1 PEN = 6.6175 HNL
04 mai 2024	1 HNL = 0.1511 PEN	1 PEN = 6.6175 HNL
05 mai 2024	1 HNL = 0.1511 PEN	1 PEN = 6.6175 HNL
06 mai 2024	1 HNL = 0.1509 PEN	1 PEN = 6.6272 HNL
07 mai 2024	1 HNL = 0.1509 PEN	1 PEN = 6.6249 HNL
08 mai 2024	1 HNL = 0.1507 PEN	1 PEN = 6.6347 HNL
09 mai 2024	1 HNL = 0.151 PEN	1 PEN = 6.6222 HNL
10 mai 2024	1 HNL = 0.1493 PEN	1 PEN = 6.6967 HNL
11 mai 2024	1 HNL = 0.1493 PEN	1 PEN = 6.6967 HNL
12 mai 2024	1 HNL = 0.1493 PEN	1 PEN = 6.6967 HNL
13 mai 2024	1 HNL = 0.1503 PEN	1 PEN = 6.6518 HNL
14 mai 2024	1 HNL = 0.1508 PEN	1 PEN = 6.6294 HNL
15 mai 2024	1 HNL = 0.1505 PEN	1 PEN = 6.6436 HNL
16 mai 2024	1 HNL = 0.1504 PEN	1 PEN = 6.6493 HNL
17 mai 2024	1 HNL = 0.1508 PEN	1 PEN = 6.6301 HNL
18 mai 2024	1 HNL = 0.1508 PEN	1 PEN = 6.6301 HNL
19 mai 2024	1 HNL = 0.1508 PEN	1 PEN = 6.6301 HNL
20 mai 2024	1 HNL = 0.1512 PEN	1 PEN = 6.6118 HNL
21 mai 2024	1 HNL = 0.1516 PEN	1 PEN = 6.5976 HNL
22 mai 2024	1 HNL = 0.1511 PEN	1 PEN = 6.6185 HNL
23 mai 2024	1 HNL = 0.151 PEN	1 PEN = 6.6218 HNL
24 mai 2024	1 HNL = 0.1513 PEN	1 PEN = 6.6087 HNL
25 mai 2024	1 HNL = 0.1513 PEN	1 PEN = 6.6102 HNL
26 mai 2024	1 HNL = 0.1513 PEN	1 PEN = 6.6102 HNL
27 mai 2024	1 HNL = 0.1515 PEN	1 PEN = 6.6013 HNL
28 mai 2024	1 HNL = 0.1517 PEN	1 PEN = 6.5923 HNL
29 mai 2024	1 HNL = 0.1518 PEN	1 PEN = 6.587 HNL
30 mai 2024	1 HNL = 0.1523 PEN	1 PEN = 6.5681 HNL
31 mai 2024	1 HNL = 0.1518 PEN	1 PEN = 6.5871 HNL

Jun 2024

Data	HNL-PEN	PEN-HNL
01 jun 2024	1 HNL = 0.1518 PEN	1 PEN = 6.5871 HNL
02 jun 2024	1 HNL = 0.1518 PEN	1 PEN = 6.5871 HNL
03 jun 2024	1 HNL = 0.1508 PEN	1 PEN = 6.632 HNL
04 jun 2024	1 HNL = 0.151 PEN	1 PEN = 6.6234 HNL
05 jun 2024	1 HNL = 0.1511 PEN	1 PEN = 6.616 HNL
06 jun 2024	1 HNL = 0.1515 PEN	1 PEN = 6.6006 HNL
07 jun 2024	1 HNL = 0.1521 PEN	1 PEN = 6.5729 HNL
08 jun 2024	1 HNL = 0.1521 PEN	1 PEN = 6.5729 HNL
09 jun 2024	1 HNL = 0.1521 PEN	1 PEN = 6.5729 HNL
10 jun 2024	1 HNL = 0.1518 PEN	1 PEN = 6.5857 HNL
11 jun 2024	1 HNL = 0.1531 PEN	1 PEN = 6.5321 HNL
12 jun 2024	1 HNL = 0.1528 PEN	1 PEN = 6.546 HNL
13 jun 2024	1 HNL = 0.1527 PEN	1 PEN = 6.5469 HNL
14 jun 2024	1 HNL = 0.1529 PEN	1 PEN = 6.5395 HNL
15 jun 2024	1 HNL = 0.1529 PEN	1 PEN = 6.5395 HNL
16 jun 2024	1 HNL = 0.1529 PEN	1 PEN = 6.5395 HNL
17 jun 2024	1 HNL = 0.1526 PEN	1 PEN = 6.555 HNL
18 jun 2024	1 HNL = 0.1535 PEN	1 PEN = 6.5133 HNL
19 jun 2024	1 HNL = 0.1542 PEN	1 PEN = 6.4859 HNL
20 jun 2024	1 HNL = 0.1546 PEN	1 PEN = 6.47 HNL
21 jun 2024	1 HNL = 0.1538 PEN	1 PEN = 6.5 HNL
22 jun 2024	1 HNL = 0.1538 PEN	1 PEN = 6.4999 HNL
23 jun 2024	1 HNL = 0.1538 PEN	1 PEN = 6.4999 HNL
24 jun 2024	1 HNL = 0.1539 PEN	1 PEN = 6.4998 HNL
25 jun 2024	1 HNL = 0.154 PEN	1 PEN = 6.4936 HNL
26 jun 2024	1 HNL = 0.1542 PEN	1 PEN = 6.4866 HNL
27 jun 2024	1 HNL = 0.1544 PEN	1 PEN = 6.4769 HNL
28 jun 2024	1 HNL = 0.1549 PEN	1 PEN = 6.4555 HNL
29 jun 2024	1 HNL = 0.1545 PEN	1 PEN = 6.4714 HNL
30 jun 2024	1 HNL = 0.1549 PEN	1 PEN = 6.4555 HNL

Jul 2024

Data	HNL-PEN	PEN-HNL
01 jul 2024	1 HNL = 0.1553 PEN	1 PEN = 6.4407 HNL
02 jul 2024	1 HNL = 0.155 PEN	1 PEN = 6.4496 HNL
03 jul 2024	1 HNL = 0.1542 PEN	1 PEN = 6.4837 HNL
04 jul 2024	1 HNL = 0.1536 PEN	1 PEN = 6.5104 HNL
05 jul 2024	1 HNL = 0.1532 PEN	1 PEN = 6.5282 HNL
06 jul 2024	1 HNL = 0.1532 PEN	1 PEN = 6.5282 HNL
07 jul 2024	1 HNL = 0.1532 PEN	1 PEN = 6.5282 HNL
08 jul 2024	1 HNL = 0.1532 PEN	1 PEN = 6.5278 HNL
09 jul 2024	1 HNL = 0.1531 PEN	1 PEN = 6.5337 HNL
10 jul 2024	1 HNL = 0.1529 PEN	1 PEN = 6.5419 HNL
11 jul 2024	1 HNL = 0.1528 PEN	1 PEN = 6.5453 HNL
12 jul 2024	1 HNL = 0.1518 PEN	1 PEN = 6.5865 HNL
13 jul 2024	1 HNL = 0.1523 PEN	1 PEN = 6.5638 HNL
14 jul 2024	1 HNL = 0.1518 PEN	1 PEN = 6.5865 HNL
15 jul 2024	1 HNL = 0.1505 PEN	1 PEN = 6.6449 HNL
16 jul 2024	1 HNL = 0.1502 PEN	1 PEN = 6.6558 HNL
17 jul 2024	1 HNL = 0.15 PEN	1 PEN = 6.6659 HNL
18 jul 2024	1 HNL = 0.1504 PEN	1 PEN = 6.6488 HNL
19 jul 2024	1 HNL = 0.1512 PEN	1 PEN = 6.6142 HNL
20 jul 2024	1 HNL = 0.1512 PEN	1 PEN = 6.6142 HNL
21 jul 2024	1 HNL = 0.1512 PEN	1 PEN = 6.6142 HNL
22 jul 2024	1 HNL = 0.151 PEN	1 PEN = 6.6231 HNL
23 jul 2024	1 HNL = 0.1517 PEN	1 PEN = 6.5903 HNL
24 jul 2024	1 HNL = 0.1518 PEN	1 PEN = 6.5892 HNL
25 jul 2024	1 HNL = 0.1511 PEN	1 PEN = 6.6166 HNL
26 jul 2024	1 HNL = 0.1518 PEN	1 PEN = 6.5869 HNL
27 jul 2024	1 HNL = 0.1518 PEN	1 PEN = 6.587 HNL
28 jul 2024	1 HNL = 0.1518 PEN	1 PEN = 6.587 HNL
29 jul 2024	1 HNL = 0.1509 PEN	1 PEN = 6.6268 HNL
30 jul 2024	1 HNL = 0.151 PEN	1 PEN = 6.6231 HNL
31 jul 2024	1 HNL = 0.1507 PEN	1 PEN = 6.6352 HNL

Aug 2024

Data	HNL-PEN	PEN-HNL
01 ago 2024	1 HNL = 0.151 PEN	1 PEN = 6.6233 HNL
02 ago 2024	1 HNL = 0.1512 PEN	1 PEN = 6.6141 HNL
03 ago 2024	1 HNL = 0.1512 PEN	1 PEN = 6.6144 HNL
04 ago 2024	1 HNL = 0.1512 PEN	1 PEN = 6.6144 HNL
05 ago 2024	1 HNL = 0.1507 PEN	1 PEN = 6.6365 HNL
06 ago 2024	1 HNL = 0.1505 PEN	1 PEN = 6.6464 HNL
07 ago 2024	1 HNL = 0.1504 PEN	1 PEN = 6.6488 HNL
08 ago 2024	1 HNL = 0.151 PEN	1 PEN = 6.6221 HNL
09 ago 2024	1 HNL = 0.1505 PEN	1 PEN = 6.6457 HNL
10 ago 2024	1 HNL = 0.1502 PEN	1 PEN = 6.6586 HNL
11 ago 2024	1 HNL = 0.1505 PEN	1 PEN = 6.6455 HNL
12 ago 2024	1 HNL = 0.1506 PEN	1 PEN = 6.6412 HNL
13 ago 2024	1 HNL = 0.1512 PEN	1 PEN = 6.6133 HNL
14 ago 2024	1 HNL = 0.1512 PEN	1 PEN = 6.6119 HNL
15 ago 2024	1 HNL = 0.1509 PEN	1 PEN = 6.6264 HNL
16 ago 2024	1 HNL = 0.1511 PEN	1 PEN = 6.617 HNL
17 ago 2024	1 HNL = 0.1511 PEN	1 PEN = 6.617 HNL
18 ago 2024	1 HNL = 0.1511 PEN	1 PEN = 6.617 HNL
19 ago 2024	1 HNL = 0.1507 PEN	1 PEN = 6.6342 HNL
20 ago 2024	1 HNL = 0.151 PEN	1 PEN = 6.6217 HNL
21 ago 2024	1 HNL = 0.1514 PEN	1 PEN = 6.6068 HNL
22 ago 2024	1 HNL = 0.1514 PEN	1 PEN = 6.6062 HNL
23 ago 2024	1 HNL = 0.1512 PEN	1 PEN = 6.615 HNL
24 ago 2024	1 HNL = 0.1512 PEN	1 PEN = 6.615 HNL
25 ago 2024	1 HNL = 0.1512 PEN	1 PEN = 6.615 HNL
26 ago 2024	1 HNL = 0.151 PEN	1 PEN = 6.6216 HNL
27 ago 2024	1 HNL = 0.1512 PEN	1 PEN = 6.615 HNL
28 ago 2024	1 HNL = 0.1509 PEN	1 PEN = 6.6258 HNL
29 ago 2024	1 HNL = 0.151 PEN	1 PEN = 6.6233 HNL
30 ago 2024	1 HNL = 0.1513 PEN	1 PEN = 6.6072 HNL
31 ago 2024	1 HNL = 0.1509 PEN	1 PEN = 6.6249 HNL

Sep 2024

Data	HNL-PEN	PEN-HNL
01 set 2024	1 HNL = 0.1514 PEN	1 PEN = 6.6067 HNL
02 set 2024	1 HNL = 0.1513 PEN	1 PEN = 6.6112 HNL
03 set 2024	1 HNL = 0.1522 PEN	1 PEN = 6.5711 HNL
04 set 2024	1 HNL = 0.1529 PEN	1 PEN = 6.5389 HNL
05 set 2024	1 HNL = 0.1529 PEN	1 PEN = 6.5421 HNL
06 set 2024	1 HNL = 0.1531 PEN	1 PEN = 6.533 HNL
07 set 2024	1 HNL = 0.1531 PEN	1 PEN = 6.533 HNL
08 set 2024	1 HNL = 0.1531 PEN	1 PEN = 6.533 HNL
09 set 2024	1 HNL = 0.1534 PEN	1 PEN = 6.519 HNL
10 set 2024	1 HNL = 0.154 PEN	1 PEN = 6.4941 HNL
11 set 2024	1 HNL = 0.1537 PEN	1 PEN = 6.5079 HNL
12 set 2024	1 HNL = 0.1526 PEN	1 PEN = 6.5549 HNL
13 set 2024	1 HNL = 0.1531 PEN	1 PEN = 6.5337 HNL
14 set 2024	1 HNL = 0.1521 PEN	1 PEN = 6.5731 HNL
15 set 2024	1 HNL = 0.1521 PEN	1 PEN = 6.5731 HNL
16 set 2024	1 HNL = 0.1524 PEN	1 PEN = 6.5604 HNL
17 set 2024	1 HNL = 0.1525 PEN	1 PEN = 6.5589 HNL
18 set 2024	1 HNL = 0.1513 PEN	1 PEN = 6.6098 HNL
19 set 2024	1 HNL = 0.1513 PEN	1 PEN = 6.6075 HNL
20 set 2024	1 HNL = 0.1511 PEN	1 PEN = 6.6182 HNL
21 set 2024	1 HNL = 0.1511 PEN	1 PEN = 6.6181 HNL
22 set 2024	1 HNL = 0.1511 PEN	1 PEN = 6.6181 HNL
23 set 2024	1 HNL = 0.1514 PEN	1 PEN = 6.6047 HNL
24 set 2024	1 HNL = 0.1519 PEN	1 PEN = 6.5824 HNL
25 set 2024	1 HNL = 0.1516 PEN	1 PEN = 6.5966 HNL
26 set 2024	1 HNL = 0.151 PEN	1 PEN = 6.6226 HNL
27 set 2024	1 HNL = 0.1497 PEN	1 PEN = 6.6805 HNL
28 set 2024	1 HNL = 0.1507 PEN	1 PEN = 6.6337 HNL
29 set 2024	1 HNL = 0.1507 PEN	1 PEN = 6.6337 HNL
30 set 2024	1 HNL = 0.1495 PEN	1 PEN = 6.691 HNL

Oct 2024

Data	HNL-PEN	PEN-HNL
01 out 2024	1 HNL = 0.1491 PEN	1 PEN = 6.7083 HNL
02 out 2024	1 HNL = 0.1495 PEN	1 PEN = 6.6885 HNL
03 out 2024	1 HNL = 0.1493 PEN	1 PEN = 6.6979 HNL
04 out 2024	1 HNL = 0.1498 PEN	1 PEN = 6.675 HNL
05 out 2024	1 HNL = 0.1498 PEN	1 PEN = 6.675 HNL
06 out 2024	1 HNL = 0.1498 PEN	1 PEN = 6.675 HNL
07 out 2024	1 HNL = 0.1498 PEN	1 PEN = 6.675 HNL
08 out 2024	1 HNL = 0.1498 PEN	1 PEN = 6.6753 HNL
09 out 2024	1 HNL = 0.1498 PEN	1 PEN = 6.6752 HNL
10 out 2024	1 HNL = 0.1499 PEN	1 PEN = 6.6698 HNL
11 out 2024	1 HNL = 0.1498 PEN	1 PEN = 6.6774 HNL
12 out 2024	1 HNL = 0.1498 PEN	1 PEN = 6.6774 HNL
13 out 2024	1 HNL = 0.1512 PEN	1 PEN = 6.6133 HNL
14 out 2024	1 HNL = 0.1497 PEN	1 PEN = 6.6804 HNL
15 out 2024	1 HNL = 0.151 PEN	1 PEN = 6.6224 HNL
16 out 2024	1 HNL = 0.1503 PEN	1 PEN = 6.6551 HNL
17 out 2024	1 HNL = 0.1513 PEN	1 PEN = 6.6077 HNL
18 out 2024	1 HNL = 0.151 PEN	1 PEN = 6.6219 HNL
19 out 2024	1 HNL = 0.151 PEN	1 PEN = 6.6219 HNL
20 out 2024	1 HNL = 0.151 PEN	1 PEN = 6.6219 HNL
21 out 2024	1 HNL = 0.1507 PEN	1 PEN = 6.6357 HNL
22 out 2024	1 HNL = 0.1512 PEN	1 PEN = 6.6153 HNL
23 out 2024	1 HNL = 0.1488 PEN	1 PEN = 6.7194 HNL
24 out 2024	1 HNL = 0.1489 PEN	1 PEN = 6.715 HNL
25 out 2024	1 HNL = 0.1489 PEN	1 PEN = 6.7137 HNL
26 out 2024	1 HNL = 0.1489 PEN	1 PEN = 6.7137 HNL
27 out 2024	1 HNL = 0.1489 PEN	1 PEN = 6.7137 HNL
28 out 2024	1 HNL = 0.1494 PEN	1 PEN = 6.6923 HNL
29 out 2024	1 HNL = 0.1492 PEN	1 PEN = 6.7019 HNL
30 out 2024	1 HNL = 0.1495 PEN	1 PEN = 6.6899 HNL
31 out 2024	1 HNL = 0.1494 PEN	1 PEN = 6.694 HNL

Nov 2024

Data	HNL-PEN	PEN-HNL
01 nov 2024	1 HNL = 0.1497 PEN	1 PEN = 6.6783 HNL
02 nov 2024	1 HNL = 0.1507 PEN	1 PEN = 6.6367 HNL
03 nov 2024	1 HNL = 0.1497 PEN	1 PEN = 6.6785 HNL
04 nov 2024	1 HNL = 0.1497 PEN	1 PEN = 6.6786 HNL
05 nov 2024	1 HNL = 0.1494 PEN	1 PEN = 6.6924 HNL
06 nov 2024	1 HNL = 0.1496 PEN	1 PEN = 6.6849 HNL
07 nov 2024	1 HNL = 0.1498 PEN	1 PEN = 6.6746 HNL
08 nov 2024	1 HNL = 0.1487 PEN	1 PEN = 6.7266 HNL
09 nov 2024	1 HNL = 0.1487 PEN	1 PEN = 6.7265 HNL
10 nov 2024	1 HNL = 0.1487 PEN	1 PEN = 6.7265 HNL
11 nov 2024	1 HNL = 0.1492 PEN	1 PEN = 6.7024 HNL
12 nov 2024	1 HNL = 0.1497 PEN	1 PEN = 6.678 HNL
13 nov 2024	1 HNL = 0.1501 PEN	1 PEN = 6.6616 HNL
14 nov 2024	1 HNL = 0.1509 PEN	1 PEN = 6.6264 HNL
15 nov 2024	1 HNL = 0.1503 PEN	1 PEN = 6.6524 HNL
16 nov 2024	1 HNL = 0.1503 PEN	1 PEN = 6.6524 HNL
17 nov 2024	1 HNL = 0.1503 PEN	1 PEN = 6.6524 HNL
18 nov 2024	1 HNL = 0.1505 PEN	1 PEN = 6.6455 HNL
19 nov 2024	1 HNL = 0.1502 PEN	1 PEN = 6.6579 HNL
20 nov 2024	1 HNL = 0.1502 PEN	1 PEN = 6.659 HNL
21 nov 2024	1 HNL = 0.1503 PEN	1 PEN = 6.653 HNL

Informação sobre as taxas de câmbio de HNL-PEN e PEN-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Sol Peruano (PEN) é a moeda usada em Perú. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Perú, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias