currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HNL-PAB e PAB-HNL - 2025

Taxas de câmbio HNL-PAB e PAB-HNL - 2025

Taxas de câmbio de HNL-PAB e PAB-HNL

Verifique abaixo as taxas de câmbio para HNL-PAB e PAB-HNL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HNL = 0,0392 PAB
1 PAB = 25,5232 HNL
1A 2A 3A
HNL para PABPAB para HNL
0,0390 Data: 4/7 0,0391 Data: 4/6 0,0391 Data: 4/5 0,0391 Data: 4/4 0,0391 Data: 4/3 0,0391 Data: 4/2 0,0392 Data: 4/1 0,0391 Data: 3/31 0,0390 Data: 3/30 0,0391 Data: 3/29 0,0391 Data: 3/28 0,0391 Data: 3/27 0,0391 Data: 3/26 0,0391 Data: 3/25 0,0390 Data: 3/24 0,0390 Data: 3/23 0,0391 Data: 3/22 0,0391 Data: 3/21 0,0390 Data: 3/20 0,0391 Data: 3/19 0,0391 Data: 3/18 0,0391 Data: 3/17 0,0390 Data: 3/16 0,0391 Data: 3/15 0,0391 Data: 3/14 0,0391 Data: 3/13 0,0391 Data: 3/12 0,0391 Data: 3/11 0,0390 Data: 3/10 0,0391 Data: 3/9 0,0391 Data: 3/8 0,0391 Data: 3/7 0,0391 Data: 3/6 0,0391 Data: 3/5 0,0391 Data: 3/4 0,0390 Data: 3/3 0,0390 Data: 3/2 0,0388 Data: 3/1 0,0391 Data: 2/28 0,0391 Data: 2/27 0,0391 Data: 2/26 0,0391 Data: 2/25 0,0391 Data: 2/24 0,0391 Data: 2/23 0,0391 Data: 2/22 0,0391 Data: 2/21 0,0391 Data: 2/20 0,0391 Data: 2/19 0,0392 Data: 2/18 0,0392 Data: 2/17 0,0392 Data: 2/16 0,0392 Data: 2/15 0,0392 Data: 2/14 0,0392 Data: 2/13 0,0392 Data: 2/12 0,0392 Data: 2/11 0,0392 Data: 2/10 0,0392 Data: 2/9 0,0392 Data: 2/8 0,0392 Data: 2/7 0,0392 Data: 2/6 0,0392 Data: 2/5 0,0393 Data: 2/4 0,0393 Data: 2/3 0,0393 Data: 2/2 0,0393 Data: 2/1 0,0393 Data: 1/31 0,0393 Data: 1/30 0,0393 Data: 1/29 0,0393 Data: 1/28 0,0393 Data: 1/27 0,0393 Data: 1/26 0,0393 Data: 1/25 0,0393 Data: 1/24 0,0393 Data: 1/23 0,0393 Data: 1/22 0,0393 Data: 1/21 0,0393 Data: 1/20 0,0393 Data: 1/19 0,0393 Data: 1/18 0,0393 Data: 1/17 0,0393 Data: 1/16 0,0393 Data: 1/15 0,0393 Data: 1/14 0,0393 Data: 1/13 0,0393 Data: 1/12 0,0393 Data: 1/11 0,0393 Data: 1/10 0,0393 Data: 1/9 0,0393 Data: 1/8 0,0393 Data: 1/7 0,0393 Data: 1/6 0,0393 Data: 1/5 0,0393 Data: 1/4 0,0393 Data: 1/3 0,0394 Data: 1/2 0,0394 Data: 1/1 0,0390 Data: 4/7 0,0391 Data: 4/6 0,0391 Data: 4/5 0,0391 Data: 4/4 0,0391 Data: 4/3 0,0391 Data: 4/2 0,0392 Data: 4/1 0,0391 Data: 3/31 0,0390 Data: 3/30 0,0391 Data: 3/29 0,0391 Data: 3/28 0,0391 Data: 3/27 0,0391 Data: 3/26 0,0391 Data: 3/25 0,0390 Data: 3/24 0,0390 Data: 3/23 0,0391 Data: 3/22 0,0391 Data: 3/21 0,0390 Data: 3/20 0,0391 Data: 3/19 0,0391 Data: 3/18 0,0391 Data: 3/17 0,0390 Data: 3/16 0,0391 Data: 3/15 0,0391 Data: 3/14 0,0391 Data: 3/13 0,0391 Data: 3/12 0,0391 Data: 3/11 0,0390 Data: 3/10 0,0391 Data: 3/9 0,0391 Data: 3/8 0,0391 Data: 3/7 0,0391 Data: 3/6 0,0391 Data: 3/5 0,0391 Data: 3/4 0,0390 Data: 3/3 0,0390 Data: 3/2 0,0388 Data: 3/1 0,0391 Data: 2/28 0,0391 Data: 2/27 0,0391 Data: 2/26 0,0391 Data: 2/25 0,0391 Data: 2/24 0,0391 Data: 2/23 0,0391 Data: 2/22 0,0391 Data: 2/21 0,0391 Data: 2/20 0,0391 Data: 2/19 0,0392 Data: 2/18 0,0392 Data: 2/17 0,0392 Data: 2/16 0,0392 Data: 2/15 0,0392 Data: 2/14 0,0392 Data: 2/13 0,0392 Data: 2/12 0,0392 Data: 2/11 0,0392 Data: 2/10 0,0392 Data: 2/9 0,0392 Data: 2/8 0,0392 Data: 2/7 0,0392 Data: 2/6 0,0392 Data: 2/5 0,0393 Data: 2/4 0,0393 Data: 2/3 0,0393 Data: 2/2 0,0393 Data: 2/1 0,0393 Data: 1/31 0,0393 Data: 1/30 0,0393 Data: 1/29 0,0393 Data: 1/28 0,0393 Data: 1/27 0,0393 Data: 1/26 0,0393 Data: 1/25 0,0393 Data: 1/24 0,0393 Data: 1/23 0,0393 Data: 1/22 0,0393 Data: 1/21 0,0393 Data: 1/20 0,0393 Data: 1/19 0,0393 Data: 1/18 0,0393 Data: 1/17 0,0393 Data: 1/16 0,0393 Data: 1/15 0,0393 Data: 1/14 0,0393 Data: 1/13 0,0393 Data: 1/12 0,0393 Data: 1/11 0,0393 Data: 1/10 0,0393 Data: 1/9 0,0393 Data: 1/8 0,0393 Data: 1/7 0,0393 Data: 1/6 0,0393 Data: 1/5 0,0393 Data: 1/4 0,0393 Data: 1/3 0,0394 Data: 1/2 0,0394 Data: 1/1

Jan 2025

DataHNL-PABPAB-HNL
01 jan 2025 1 HNL = 0.0394 PAB 1 PAB = 25.4077 HNL
02 jan 2025 1 HNL = 0.0394 PAB 1 PAB = 25.4084 HNL
03 jan 2025 1 HNL = 0.0393 PAB 1 PAB = 25.4147 HNL
04 jan 2025 1 HNL = 0.0393 PAB 1 PAB = 25.4137 HNL
05 jan 2025 1 HNL = 0.0393 PAB 1 PAB = 25.4137 HNL
06 jan 2025 1 HNL = 0.0393 PAB 1 PAB = 25.4165 HNL
07 jan 2025 1 HNL = 0.0393 PAB 1 PAB = 25.4218 HNL
08 jan 2025 1 HNL = 0.0393 PAB 1 PAB = 25.4216 HNL
09 jan 2025 1 HNL = 0.0393 PAB 1 PAB = 25.4228 HNL
10 jan 2025 1 HNL = 0.0393 PAB 1 PAB = 25.431 HNL
11 jan 2025 1 HNL = 0.0393 PAB 1 PAB = 25.431 HNL
12 jan 2025 1 HNL = 0.0393 PAB 1 PAB = 25.431 HNL
13 jan 2025 1 HNL = 0.0393 PAB 1 PAB = 25.4316 HNL
14 jan 2025 1 HNL = 0.0393 PAB 1 PAB = 25.4381 HNL
15 jan 2025 1 HNL = 0.0393 PAB 1 PAB = 25.4382 HNL
16 jan 2025 1 HNL = 0.0393 PAB 1 PAB = 25.4393 HNL
17 jan 2025 1 HNL = 0.0393 PAB 1 PAB = 25.4386 HNL
18 jan 2025 1 HNL = 0.0393 PAB 1 PAB = 25.4381 HNL
19 jan 2025 1 HNL = 0.0393 PAB 1 PAB = 25.4381 HNL
20 jan 2025 1 HNL = 0.0393 PAB 1 PAB = 25.4381 HNL
21 jan 2025 1 HNL = 0.0393 PAB 1 PAB = 25.4554 HNL
22 jan 2025 1 HNL = 0.0393 PAB 1 PAB = 25.4546 HNL
23 jan 2025 1 HNL = 0.0393 PAB 1 PAB = 25.4596 HNL
24 jan 2025 1 HNL = 0.0393 PAB 1 PAB = 25.4635 HNL
25 jan 2025 1 HNL = 0.0393 PAB 1 PAB = 25.4635 HNL
26 jan 2025 1 HNL = 0.0393 PAB 1 PAB = 25.4635 HNL
27 jan 2025 1 HNL = 0.0393 PAB 1 PAB = 25.464 HNL
28 jan 2025 1 HNL = 0.0393 PAB 1 PAB = 25.4696 HNL
29 jan 2025 1 HNL = 0.0393 PAB 1 PAB = 25.4676 HNL
30 jan 2025 1 HNL = 0.0393 PAB 1 PAB = 25.4744 HNL
31 jan 2025 1 HNL = 0.0393 PAB 1 PAB = 25.4745 HNL

Feb 2025

DataHNL-PABPAB-HNL
01 fev 2025 1 HNL = 0.0393 PAB 1 PAB = 25.4745 HNL
02 fev 2025 1 HNL = 0.0393 PAB 1 PAB = 25.4742 HNL
03 fev 2025 1 HNL = 0.0393 PAB 1 PAB = 25.474 HNL
04 fev 2025 1 HNL = 0.0393 PAB 1 PAB = 25.4754 HNL
05 fev 2025 1 HNL = 0.0392 PAB 1 PAB = 25.4827 HNL
06 fev 2025 1 HNL = 0.0392 PAB 1 PAB = 25.4837 HNL
07 fev 2025 1 HNL = 0.0392 PAB 1 PAB = 25.4874 HNL
08 fev 2025 1 HNL = 0.0392 PAB 1 PAB = 25.4874 HNL
09 fev 2025 1 HNL = 0.0392 PAB 1 PAB = 25.4874 HNL
10 fev 2025 1 HNL = 0.0392 PAB 1 PAB = 25.4857 HNL
11 fev 2025 1 HNL = 0.0392 PAB 1 PAB = 25.4909 HNL
12 fev 2025 1 HNL = 0.0392 PAB 1 PAB = 25.4946 HNL
13 fev 2025 1 HNL = 0.0392 PAB 1 PAB = 25.4965 HNL
14 fev 2025 1 HNL = 0.0392 PAB 1 PAB = 25.4936 HNL
15 fev 2025 1 HNL = 0.0392 PAB 1 PAB = 25.4939 HNL
16 fev 2025 1 HNL = 0.0392 PAB 1 PAB = 25.4939 HNL
17 fev 2025 1 HNL = 0.0392 PAB 1 PAB = 25.4942 HNL
18 fev 2025 1 HNL = 0.0392 PAB 1 PAB = 25.4947 HNL
19 fev 2025 1 HNL = 0.0391 PAB 1 PAB = 25.5575 HNL
20 fev 2025 1 HNL = 0.0391 PAB 1 PAB = 25.5767 HNL
21 fev 2025 1 HNL = 0.0391 PAB 1 PAB = 25.5631 HNL
22 fev 2025 1 HNL = 0.0391 PAB 1 PAB = 25.5631 HNL
23 fev 2025 1 HNL = 0.0391 PAB 1 PAB = 25.5631 HNL
24 fev 2025 1 HNL = 0.0391 PAB 1 PAB = 25.563 HNL
25 fev 2025 1 HNL = 0.0391 PAB 1 PAB = 25.5668 HNL
26 fev 2025 1 HNL = 0.0391 PAB 1 PAB = 25.5734 HNL
27 fev 2025 1 HNL = 0.0391 PAB 1 PAB = 25.5652 HNL
28 fev 2025 1 HNL = 0.0391 PAB 1 PAB = 25.5786 HNL

Mar 2025

DataHNL-PABPAB-HNL
01 mar 2025 1 HNL = 0.0388 PAB 1 PAB = 25.7613 HNL
02 mar 2025 1 HNL = 0.039 PAB 1 PAB = 25.6089 HNL
03 mar 2025 1 HNL = 0.039 PAB 1 PAB = 25.6345 HNL
04 mar 2025 1 HNL = 0.0391 PAB 1 PAB = 25.5671 HNL
05 mar 2025 1 HNL = 0.0391 PAB 1 PAB = 25.5679 HNL
06 mar 2025 1 HNL = 0.0391 PAB 1 PAB = 25.5704 HNL
07 mar 2025 1 HNL = 0.0391 PAB 1 PAB = 25.5729 HNL
08 mar 2025 1 HNL = 0.0391 PAB 1 PAB = 25.5589 HNL
09 mar 2025 1 HNL = 0.0391 PAB 1 PAB = 25.5729 HNL
10 mar 2025 1 HNL = 0.039 PAB 1 PAB = 25.6161 HNL
11 mar 2025 1 HNL = 0.0391 PAB 1 PAB = 25.5852 HNL
12 mar 2025 1 HNL = 0.0391 PAB 1 PAB = 25.5749 HNL
13 mar 2025 1 HNL = 0.0391 PAB 1 PAB = 25.5734 HNL
14 mar 2025 1 HNL = 0.0391 PAB 1 PAB = 25.5963 HNL
15 mar 2025 1 HNL = 0.0391 PAB 1 PAB = 25.574 HNL
16 mar 2025 1 HNL = 0.039 PAB 1 PAB = 25.6336 HNL
17 mar 2025 1 HNL = 0.0391 PAB 1 PAB = 25.5751 HNL
18 mar 2025 1 HNL = 0.0391 PAB 1 PAB = 25.5696 HNL
19 mar 2025 1 HNL = 0.0391 PAB 1 PAB = 25.5823 HNL
20 mar 2025 1 HNL = 0.039 PAB 1 PAB = 25.6338 HNL
21 mar 2025 1 HNL = 0.0391 PAB 1 PAB = 25.5969 HNL
22 mar 2025 1 HNL = 0.0391 PAB 1 PAB = 25.5829 HNL
23 mar 2025 1 HNL = 0.039 PAB 1 PAB = 25.6355 HNL
24 mar 2025 1 HNL = 0.039 PAB 1 PAB = 25.6356 HNL
25 mar 2025 1 HNL = 0.0391 PAB 1 PAB = 25.6077 HNL
26 mar 2025 1 HNL = 0.0391 PAB 1 PAB = 25.581 HNL
27 mar 2025 1 HNL = 0.0391 PAB 1 PAB = 25.582 HNL
28 mar 2025 1 HNL = 0.0391 PAB 1 PAB = 25.5804 HNL
29 mar 2025 1 HNL = 0.0391 PAB 1 PAB = 25.5957 HNL
30 mar 2025 1 HNL = 0.039 PAB 1 PAB = 25.6395 HNL
31 mar 2025 1 HNL = 0.0391 PAB 1 PAB = 25.5828 HNL

Apr 2025

DataHNL-PABPAB-HNL
01 abr 2025 1 HNL = 0.0392 PAB 1 PAB = 25.5227 HNL
02 abr 2025 1 HNL = 0.0391 PAB 1 PAB = 25.585 HNL
03 abr 2025 1 HNL = 0.0391 PAB 1 PAB = 25.5979 HNL
04 abr 2025 1 HNL = 0.0391 PAB 1 PAB = 25.5846 HNL
05 abr 2025 1 HNL = 0.0391 PAB 1 PAB = 25.5843 HNL
06 abr 2025 1 HNL = 0.0391 PAB 1 PAB = 25.5843 HNL
07 abr 2025 1 HNL = 0.039 PAB 1 PAB = 25.6616 HNL

Informação sobre as taxas de câmbio de HNL-PAB e PAB-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Balboa Panamenho (PAB) é a moeda usada em Panamá. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Panamá, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats