> Taxas de câmbio HNL-PAB e PAB-HNL - 2024

Taxas de câmbio HNL-PAB e PAB-HNL - 2024

Taxas de câmbio de HNL-PAB e PAB-HNL

Verifique abaixo as taxas de câmbio para HNL-PAB e PAB-HNL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 HNL = 0,0404 PAB

1 PAB = 24,7821 HNL

1A 2A 3A

HNL para PABPAB para HNL

Jan 2024

Data	HNL-PAB	PAB-HNL
01 jan 2024	1 HNL = 0.0405 PAB	1 PAB = 24.675 HNL
02 jan 2024	1 HNL = 0.0405 PAB	1 PAB = 24.6729 HNL
03 jan 2024	1 HNL = 0.0405 PAB	1 PAB = 24.6683 HNL
04 jan 2024	1 HNL = 0.0405 PAB	1 PAB = 24.6713 HNL
05 jan 2024	1 HNL = 0.0405 PAB	1 PAB = 24.6679 HNL
06 jan 2024	1 HNL = 0.0405 PAB	1 PAB = 24.6679 HNL
07 jan 2024	1 HNL = 0.0405 PAB	1 PAB = 24.6679 HNL
08 jan 2024	1 HNL = 0.0405 PAB	1 PAB = 24.6773 HNL
09 jan 2024	1 HNL = 0.0406 PAB	1 PAB = 24.6606 HNL
10 jan 2024	1 HNL = 0.0405 PAB	1 PAB = 24.6611 HNL
11 jan 2024	1 HNL = 0.0406 PAB	1 PAB = 24.66 HNL
12 jan 2024	1 HNL = 0.0406 PAB	1 PAB = 24.6598 HNL
13 jan 2024	1 HNL = 0.0406 PAB	1 PAB = 24.6603 HNL
14 jan 2024	1 HNL = 0.0406 PAB	1 PAB = 24.6603 HNL
15 jan 2024	1 HNL = 0.0406 PAB	1 PAB = 24.6604 HNL
16 jan 2024	1 HNL = 0.0406 PAB	1 PAB = 24.6578 HNL
17 jan 2024	1 HNL = 0.0406 PAB	1 PAB = 24.6578 HNL
18 jan 2024	1 HNL = 0.0406 PAB	1 PAB = 24.659 HNL
19 jan 2024	1 HNL = 0.0406 PAB	1 PAB = 24.6584 HNL
20 jan 2024	1 HNL = 0.0406 PAB	1 PAB = 24.6588 HNL
21 jan 2024	1 HNL = 0.0406 PAB	1 PAB = 24.6588 HNL
22 jan 2024	1 HNL = 0.0406 PAB	1 PAB = 24.6596 HNL
23 jan 2024	1 HNL = 0.0406 PAB	1 PAB = 24.6602 HNL
24 jan 2024	1 HNL = 0.0406 PAB	1 PAB = 24.658 HNL
25 jan 2024	1 HNL = 0.0405 PAB	1 PAB = 24.6618 HNL
26 jan 2024	1 HNL = 0.0405 PAB	1 PAB = 24.6625 HNL
27 jan 2024	1 HNL = 0.0405 PAB	1 PAB = 24.6625 HNL
28 jan 2024	1 HNL = 0.0405 PAB	1 PAB = 24.6625 HNL
29 jan 2024	1 HNL = 0.0405 PAB	1 PAB = 24.663 HNL
30 jan 2024	1 HNL = 0.0405 PAB	1 PAB = 24.6652 HNL
31 jan 2024	1 HNL = 0.0405 PAB	1 PAB = 24.6656 HNL

Feb 2024

Data	HNL-PAB	PAB-HNL
01 fev 2024	1 HNL = 0.0405 PAB	1 PAB = 24.6656 HNL
02 fev 2024	1 HNL = 0.0405 PAB	1 PAB = 24.6681 HNL
03 fev 2024	1 HNL = 0.0403 PAB	1 PAB = 24.837 HNL
04 fev 2024	1 HNL = 0.0403 PAB	1 PAB = 24.837 HNL
05 fev 2024	1 HNL = 0.0405 PAB	1 PAB = 24.672 HNL
06 fev 2024	1 HNL = 0.0405 PAB	1 PAB = 24.6731 HNL
07 fev 2024	1 HNL = 0.0405 PAB	1 PAB = 24.6721 HNL
08 fev 2024	1 HNL = 0.0405 PAB	1 PAB = 24.6741 HNL
09 fev 2024	1 HNL = 0.0405 PAB	1 PAB = 24.6719 HNL
10 fev 2024	1 HNL = 0.0405 PAB	1 PAB = 24.6719 HNL
11 fev 2024	1 HNL = 0.0405 PAB	1 PAB = 24.6719 HNL
12 fev 2024	1 HNL = 0.0405 PAB	1 PAB = 24.675 HNL
13 fev 2024	1 HNL = 0.0405 PAB	1 PAB = 24.6966 HNL
14 fev 2024	1 HNL = 0.0405 PAB	1 PAB = 24.6778 HNL
15 fev 2024	1 HNL = 0.0405 PAB	1 PAB = 24.6777 HNL
16 fev 2024	1 HNL = 0.0405 PAB	1 PAB = 24.6807 HNL
17 fev 2024	1 HNL = 0.0406 PAB	1 PAB = 24.6025 HNL
18 fev 2024	1 HNL = 0.0405 PAB	1 PAB = 24.6808 HNL
19 fev 2024	1 HNL = 0.0405 PAB	1 PAB = 24.6821 HNL
20 fev 2024	1 HNL = 0.0405 PAB	1 PAB = 24.682 HNL
21 fev 2024	1 HNL = 0.0405 PAB	1 PAB = 24.6852 HNL
22 fev 2024	1 HNL = 0.0405 PAB	1 PAB = 24.6872 HNL
23 fev 2024	1 HNL = 0.0405 PAB	1 PAB = 24.6911 HNL
24 fev 2024	1 HNL = 0.0405 PAB	1 PAB = 24.691 HNL
25 fev 2024	1 HNL = 0.0405 PAB	1 PAB = 24.691 HNL
26 fev 2024	1 HNL = 0.0405 PAB	1 PAB = 24.6913 HNL
27 fev 2024	1 HNL = 0.0405 PAB	1 PAB = 24.6948 HNL
28 fev 2024	1 HNL = 0.0405 PAB	1 PAB = 24.693 HNL
29 fev 2024	1 HNL = 0.0405 PAB	1 PAB = 24.6967 HNL

Mar 2024

Data	HNL-PAB	PAB-HNL
01 mar 2024	1 HNL = 0.0405 PAB	1 PAB = 24.6948 HNL
02 mar 2024	1 HNL = 0.0405 PAB	1 PAB = 24.6945 HNL
03 mar 2024	1 HNL = 0.0405 PAB	1 PAB = 24.6945 HNL
04 mar 2024	1 HNL = 0.0405 PAB	1 PAB = 24.697 HNL
05 mar 2024	1 HNL = 0.0405 PAB	1 PAB = 24.6961 HNL
06 mar 2024	1 HNL = 0.0405 PAB	1 PAB = 24.6959 HNL
07 mar 2024	1 HNL = 0.0405 PAB	1 PAB = 24.6954 HNL
08 mar 2024	1 HNL = 0.0405 PAB	1 PAB = 24.6941 HNL
09 mar 2024	1 HNL = 0.0405 PAB	1 PAB = 24.6941 HNL
10 mar 2024	1 HNL = 0.0405 PAB	1 PAB = 24.6941 HNL
11 mar 2024	1 HNL = 0.0405 PAB	1 PAB = 24.6952 HNL
12 mar 2024	1 HNL = 0.0405 PAB	1 PAB = 24.6948 HNL
13 mar 2024	1 HNL = 0.0405 PAB	1 PAB = 24.6955 HNL
14 mar 2024	1 HNL = 0.0405 PAB	1 PAB = 24.6939 HNL
15 mar 2024	1 HNL = 0.0405 PAB	1 PAB = 24.6946 HNL
16 mar 2024	1 HNL = 0.0405 PAB	1 PAB = 24.6943 HNL
17 mar 2024	1 HNL = 0.0405 PAB	1 PAB = 24.6943 HNL
18 mar 2024	1 HNL = 0.0405 PAB	1 PAB = 24.6955 HNL
19 mar 2024	1 HNL = 0.0405 PAB	1 PAB = 24.694 HNL
20 mar 2024	1 HNL = 0.0405 PAB	1 PAB = 24.6915 HNL
21 mar 2024	1 HNL = 0.0405 PAB	1 PAB = 24.6964 HNL
22 mar 2024	1 HNL = 0.0405 PAB	1 PAB = 24.691 HNL
23 mar 2024	1 HNL = 0.0405 PAB	1 PAB = 24.6912 HNL
24 mar 2024	1 HNL = 0.0405 PAB	1 PAB = 24.6912 HNL
25 mar 2024	1 HNL = 0.0405 PAB	1 PAB = 24.6879 HNL
26 mar 2024	1 HNL = 0.0405 PAB	1 PAB = 24.6849 HNL
27 mar 2024	1 HNL = 0.0405 PAB	1 PAB = 24.6853 HNL
28 mar 2024	1 HNL = 0.0405 PAB	1 PAB = 24.6857 HNL
29 mar 2024	1 HNL = 0.0405 PAB	1 PAB = 24.6853 HNL
30 mar 2024	1 HNL = 0.0405 PAB	1 PAB = 24.6853 HNL
31 mar 2024	1 HNL = 0.0405 PAB	1 PAB = 24.6853 HNL

Apr 2024

Data	HNL-PAB	PAB-HNL
01 abr 2024	1 HNL = 0.0405 PAB	1 PAB = 24.6853 HNL
02 abr 2024	1 HNL = 0.0405 PAB	1 PAB = 24.6858 HNL
03 abr 2024	1 HNL = 0.0405 PAB	1 PAB = 24.6836 HNL
04 abr 2024	1 HNL = 0.0405 PAB	1 PAB = 24.6826 HNL
05 abr 2024	1 HNL = 0.0405 PAB	1 PAB = 24.6843 HNL
06 abr 2024	1 HNL = 0.0405 PAB	1 PAB = 24.6843 HNL
07 abr 2024	1 HNL = 0.0405 PAB	1 PAB = 24.6843 HNL
08 abr 2024	1 HNL = 0.0405 PAB	1 PAB = 24.6842 HNL
09 abr 2024	1 HNL = 0.0405 PAB	1 PAB = 24.6833 HNL
10 abr 2024	1 HNL = 0.0405 PAB	1 PAB = 24.6858 HNL
11 abr 2024	1 HNL = 0.0405 PAB	1 PAB = 24.685 HNL
12 abr 2024	1 HNL = 0.0405 PAB	1 PAB = 24.6853 HNL
13 abr 2024	1 HNL = 0.0402 PAB	1 PAB = 24.8973 HNL
14 abr 2024	1 HNL = 0.0405 PAB	1 PAB = 24.6858 HNL
15 abr 2024	1 HNL = 0.0405 PAB	1 PAB = 24.6875 HNL
16 abr 2024	1 HNL = 0.0405 PAB	1 PAB = 24.6885 HNL
17 abr 2024	1 HNL = 0.0405 PAB	1 PAB = 24.6883 HNL
18 abr 2024	1 HNL = 0.0405 PAB	1 PAB = 24.6922 HNL
19 abr 2024	1 HNL = 0.0405 PAB	1 PAB = 24.6889 HNL
20 abr 2024	1 HNL = 0.0405 PAB	1 PAB = 24.6886 HNL
21 abr 2024	1 HNL = 0.0405 PAB	1 PAB = 24.6886 HNL
22 abr 2024	1 HNL = 0.0405 PAB	1 PAB = 24.6857 HNL
23 abr 2024	1 HNL = 0.0405 PAB	1 PAB = 24.6876 HNL
24 abr 2024	1 HNL = 0.0405 PAB	1 PAB = 24.6866 HNL
25 abr 2024	1 HNL = 0.0405 PAB	1 PAB = 24.69 HNL
26 abr 2024	1 HNL = 0.0405 PAB	1 PAB = 24.6934 HNL
27 abr 2024	1 HNL = 0.0405 PAB	1 PAB = 24.6933 HNL
28 abr 2024	1 HNL = 0.0405 PAB	1 PAB = 24.6933 HNL
29 abr 2024	1 HNL = 0.0405 PAB	1 PAB = 24.6981 HNL
30 abr 2024	1 HNL = 0.0405 PAB	1 PAB = 24.7008 HNL

May 2024

Data	HNL-PAB	PAB-HNL
01 mai 2024	1 HNL = 0.0405 PAB	1 PAB = 24.7075 HNL
02 mai 2024	1 HNL = 0.0405 PAB	1 PAB = 24.7079 HNL
03 mai 2024	1 HNL = 0.0405 PAB	1 PAB = 24.7035 HNL
04 mai 2024	1 HNL = 0.0405 PAB	1 PAB = 24.7045 HNL
05 mai 2024	1 HNL = 0.0405 PAB	1 PAB = 24.7045 HNL
06 mai 2024	1 HNL = 0.0405 PAB	1 PAB = 24.7039 HNL
07 mai 2024	1 HNL = 0.0405 PAB	1 PAB = 24.7107 HNL
08 mai 2024	1 HNL = 0.0405 PAB	1 PAB = 24.7123 HNL
09 mai 2024	1 HNL = 0.0406 PAB	1 PAB = 24.6548 HNL
10 mai 2024	1 HNL = 0.0405 PAB	1 PAB = 24.7147 HNL
11 mai 2024	1 HNL = 0.0405 PAB	1 PAB = 24.7147 HNL
12 mai 2024	1 HNL = 0.0405 PAB	1 PAB = 24.7147 HNL
13 mai 2024	1 HNL = 0.0405 PAB	1 PAB = 24.7162 HNL
14 mai 2024	1 HNL = 0.0405 PAB	1 PAB = 24.7175 HNL
15 mai 2024	1 HNL = 0.0405 PAB	1 PAB = 24.7162 HNL
16 mai 2024	1 HNL = 0.0405 PAB	1 PAB = 24.7166 HNL
17 mai 2024	1 HNL = 0.0404 PAB	1 PAB = 24.761 HNL
18 mai 2024	1 HNL = 0.0404 PAB	1 PAB = 24.761 HNL
19 mai 2024	1 HNL = 0.0404 PAB	1 PAB = 24.761 HNL
20 mai 2024	1 HNL = 0.0405 PAB	1 PAB = 24.7137 HNL
21 mai 2024	1 HNL = 0.0405 PAB	1 PAB = 24.7131 HNL
22 mai 2024	1 HNL = 0.0405 PAB	1 PAB = 24.7128 HNL
23 mai 2024	1 HNL = 0.0405 PAB	1 PAB = 24.7146 HNL
24 mai 2024	1 HNL = 0.0405 PAB	1 PAB = 24.7059 HNL
25 mai 2024	1 HNL = 0.0405 PAB	1 PAB = 24.7117 HNL
26 mai 2024	1 HNL = 0.0405 PAB	1 PAB = 24.7117 HNL
27 mai 2024	1 HNL = 0.0405 PAB	1 PAB = 24.7112 HNL
28 mai 2024	1 HNL = 0.0405 PAB	1 PAB = 24.7124 HNL
29 mai 2024	1 HNL = 0.0405 PAB	1 PAB = 24.7091 HNL
30 mai 2024	1 HNL = 0.0405 PAB	1 PAB = 24.7102 HNL
31 mai 2024	1 HNL = 0.0405 PAB	1 PAB = 24.7083 HNL

Jun 2024

Data	HNL-PAB	PAB-HNL
01 jun 2024	1 HNL = 0.0405 PAB	1 PAB = 24.7078 HNL
02 jun 2024	1 HNL = 0.0405 PAB	1 PAB = 24.7078 HNL
03 jun 2024	1 HNL = 0.0405 PAB	1 PAB = 24.7077 HNL
04 jun 2024	1 HNL = 0.0405 PAB	1 PAB = 24.706 HNL
05 jun 2024	1 HNL = 0.0405 PAB	1 PAB = 24.7056 HNL
06 jun 2024	1 HNL = 0.0405 PAB	1 PAB = 24.7068 HNL
07 jun 2024	1 HNL = 0.0405 PAB	1 PAB = 24.7049 HNL
08 jun 2024	1 HNL = 0.0405 PAB	1 PAB = 24.7066 HNL
09 jun 2024	1 HNL = 0.0405 PAB	1 PAB = 24.7066 HNL
10 jun 2024	1 HNL = 0.0405 PAB	1 PAB = 24.7087 HNL
11 jun 2024	1 HNL = 0.0405 PAB	1 PAB = 24.7114 HNL
12 jun 2024	1 HNL = 0.0405 PAB	1 PAB = 24.7104 HNL
13 jun 2024	1 HNL = 0.0405 PAB	1 PAB = 24.7119 HNL
14 jun 2024	1 HNL = 0.0405 PAB	1 PAB = 24.7163 HNL
15 jun 2024	1 HNL = 0.0405 PAB	1 PAB = 24.7158 HNL
16 jun 2024	1 HNL = 0.0405 PAB	1 PAB = 24.7158 HNL
17 jun 2024	1 HNL = 0.0405 PAB	1 PAB = 24.7218 HNL
18 jun 2024	1 HNL = 0.0404 PAB	1 PAB = 24.7234 HNL
19 jun 2024	1 HNL = 0.0404 PAB	1 PAB = 24.7262 HNL
20 jun 2024	1 HNL = 0.0404 PAB	1 PAB = 24.7283 HNL
21 jun 2024	1 HNL = 0.0404 PAB	1 PAB = 24.735 HNL
22 jun 2024	1 HNL = 0.0404 PAB	1 PAB = 24.7355 HNL
23 jun 2024	1 HNL = 0.0404 PAB	1 PAB = 24.7355 HNL
24 jun 2024	1 HNL = 0.0404 PAB	1 PAB = 24.7372 HNL
25 jun 2024	1 HNL = 0.0404 PAB	1 PAB = 24.7475 HNL
26 jun 2024	1 HNL = 0.0404 PAB	1 PAB = 24.7506 HNL
27 jun 2024	1 HNL = 0.0404 PAB	1 PAB = 24.7517 HNL
28 jun 2024	1 HNL = 0.0404 PAB	1 PAB = 24.7535 HNL
29 jun 2024	1 HNL = 0.0404 PAB	1 PAB = 24.7535 HNL
30 jun 2024	1 HNL = 0.0404 PAB	1 PAB = 24.7535 HNL

Jul 2024

Data	HNL-PAB	PAB-HNL
01 jul 2024	1 HNL = 0.0404 PAB	1 PAB = 24.7539 HNL
02 jul 2024	1 HNL = 0.0404 PAB	1 PAB = 24.7663 HNL
03 jul 2024	1 HNL = 0.0404 PAB	1 PAB = 24.764 HNL
04 jul 2024	1 HNL = 0.0404 PAB	1 PAB = 24.7656 HNL
05 jul 2024	1 HNL = 0.0404 PAB	1 PAB = 24.765 HNL
06 jul 2024	1 HNL = 0.0404 PAB	1 PAB = 24.7649 HNL
07 jul 2024	1 HNL = 0.0404 PAB	1 PAB = 24.7649 HNL
08 jul 2024	1 HNL = 0.0404 PAB	1 PAB = 24.7664 HNL
09 jul 2024	1 HNL = 0.0404 PAB	1 PAB = 24.7684 HNL
10 jul 2024	1 HNL = 0.0404 PAB	1 PAB = 24.7676 HNL
11 jul 2024	1 HNL = 0.0404 PAB	1 PAB = 24.7752 HNL
12 jul 2024	1 HNL = 0.0404 PAB	1 PAB = 24.7686 HNL
13 jul 2024	1 HNL = 0.0404 PAB	1 PAB = 24.7327 HNL
14 jul 2024	1 HNL = 0.0404 PAB	1 PAB = 24.7686 HNL
15 jul 2024	1 HNL = 0.0404 PAB	1 PAB = 24.7692 HNL
16 jul 2024	1 HNL = 0.0404 PAB	1 PAB = 24.769 HNL
17 jul 2024	1 HNL = 0.0404 PAB	1 PAB = 24.7639 HNL
18 jul 2024	1 HNL = 0.0404 PAB	1 PAB = 24.7686 HNL
19 jul 2024	1 HNL = 0.0404 PAB	1 PAB = 24.7675 HNL
20 jul 2024	1 HNL = 0.0404 PAB	1 PAB = 24.7675 HNL
21 jul 2024	1 HNL = 0.0404 PAB	1 PAB = 24.7675 HNL
22 jul 2024	1 HNL = 0.0404 PAB	1 PAB = 24.7672 HNL
23 jul 2024	1 HNL = 0.0404 PAB	1 PAB = 24.7647 HNL
24 jul 2024	1 HNL = 0.0404 PAB	1 PAB = 24.7634 HNL
25 jul 2024	1 HNL = 0.0404 PAB	1 PAB = 24.7604 HNL
26 jul 2024	1 HNL = 0.0404 PAB	1 PAB = 24.76 HNL
27 jul 2024	1 HNL = 0.0404 PAB	1 PAB = 24.7596 HNL
28 jul 2024	1 HNL = 0.0404 PAB	1 PAB = 24.7596 HNL
29 jul 2024	1 HNL = 0.0404 PAB	1 PAB = 24.7564 HNL
30 jul 2024	1 HNL = 0.0404 PAB	1 PAB = 24.7574 HNL
31 jul 2024	1 HNL = 0.0404 PAB	1 PAB = 24.7549 HNL

Aug 2024

Data	HNL-PAB	PAB-HNL
01 ago 2024	1 HNL = 0.0404 PAB	1 PAB = 24.7561 HNL
02 ago 2024	1 HNL = 0.0404 PAB	1 PAB = 24.7549 HNL
03 ago 2024	1 HNL = 0.0404 PAB	1 PAB = 24.7556 HNL
04 ago 2024	1 HNL = 0.0404 PAB	1 PAB = 24.7556 HNL
05 ago 2024	1 HNL = 0.0404 PAB	1 PAB = 24.7561 HNL
06 ago 2024	1 HNL = 0.0404 PAB	1 PAB = 24.7549 HNL
07 ago 2024	1 HNL = 0.0404 PAB	1 PAB = 24.7598 HNL
08 ago 2024	1 HNL = 0.0404 PAB	1 PAB = 24.762 HNL
09 ago 2024	1 HNL = 0.0404 PAB	1 PAB = 24.7707 HNL
10 ago 2024	1 HNL = 0.0403 PAB	1 PAB = 24.8382 HNL
11 ago 2024	1 HNL = 0.0404 PAB	1 PAB = 24.7418 HNL
12 ago 2024	1 HNL = 0.0404 PAB	1 PAB = 24.7675 HNL
13 ago 2024	1 HNL = 0.0404 PAB	1 PAB = 24.7632 HNL
14 ago 2024	1 HNL = 0.0404 PAB	1 PAB = 24.7723 HNL
15 ago 2024	1 HNL = 0.0404 PAB	1 PAB = 24.7734 HNL
16 ago 2024	1 HNL = 0.0404 PAB	1 PAB = 24.776 HNL
17 ago 2024	1 HNL = 0.0404 PAB	1 PAB = 24.7762 HNL
18 ago 2024	1 HNL = 0.0404 PAB	1 PAB = 24.7762 HNL
19 ago 2024	1 HNL = 0.0404 PAB	1 PAB = 24.7756 HNL
20 ago 2024	1 HNL = 0.0404 PAB	1 PAB = 24.7786 HNL
21 ago 2024	1 HNL = 0.0404 PAB	1 PAB = 24.7769 HNL
22 ago 2024	1 HNL = 0.0404 PAB	1 PAB = 24.7787 HNL
23 ago 2024	1 HNL = 0.0404 PAB	1 PAB = 24.7772 HNL
24 ago 2024	1 HNL = 0.0404 PAB	1 PAB = 24.777 HNL
25 ago 2024	1 HNL = 0.0404 PAB	1 PAB = 24.777 HNL
26 ago 2024	1 HNL = 0.0404 PAB	1 PAB = 24.7763 HNL
27 ago 2024	1 HNL = 0.0404 PAB	1 PAB = 24.7798 HNL
28 ago 2024	1 HNL = 0.0404 PAB	1 PAB = 24.7793 HNL
29 ago 2024	1 HNL = 0.0404 PAB	1 PAB = 24.7797 HNL
30 ago 2024	1 HNL = 0.0404 PAB	1 PAB = 24.7783 HNL
31 ago 2024	1 HNL = 0.0403 PAB	1 PAB = 24.8297 HNL

Sep 2024

Data	HNL-PAB	PAB-HNL
01 set 2024	1 HNL = 0.0404 PAB	1 PAB = 24.778 HNL
02 set 2024	1 HNL = 0.0404 PAB	1 PAB = 24.7786 HNL
03 set 2024	1 HNL = 0.0404 PAB	1 PAB = 24.7771 HNL
04 set 2024	1 HNL = 0.0404 PAB	1 PAB = 24.7796 HNL
05 set 2024	1 HNL = 0.0404 PAB	1 PAB = 24.7798 HNL
06 set 2024	1 HNL = 0.0404 PAB	1 PAB = 24.7808 HNL
07 set 2024	1 HNL = 0.0404 PAB	1 PAB = 24.7808 HNL
08 set 2024	1 HNL = 0.0404 PAB	1 PAB = 24.7808 HNL
09 set 2024	1 HNL = 0.0404 PAB	1 PAB = 24.7825 HNL
10 set 2024	1 HNL = 0.0404 PAB	1 PAB = 24.7824 HNL
11 set 2024	1 HNL = 0.0403 PAB	1 PAB = 24.7839 HNL
12 set 2024	1 HNL = 0.0403 PAB	1 PAB = 24.789 HNL
13 set 2024	1 HNL = 0.0406 PAB	1 PAB = 24.6405 HNL
14 set 2024	1 HNL = 0.0403 PAB	1 PAB = 24.7859 HNL
15 set 2024	1 HNL = 0.0403 PAB	1 PAB = 24.7859 HNL
16 set 2024	1 HNL = 0.0403 PAB	1 PAB = 24.8011 HNL
17 set 2024	1 HNL = 0.0403 PAB	1 PAB = 24.8063 HNL
18 set 2024	1 HNL = 0.0403 PAB	1 PAB = 24.8062 HNL
19 set 2024	1 HNL = 0.0403 PAB	1 PAB = 24.8053 HNL
20 set 2024	1 HNL = 0.0403 PAB	1 PAB = 24.8064 HNL
21 set 2024	1 HNL = 0.0403 PAB	1 PAB = 24.806 HNL
22 set 2024	1 HNL = 0.0403 PAB	1 PAB = 24.806 HNL
23 set 2024	1 HNL = 0.0403 PAB	1 PAB = 24.8257 HNL
24 set 2024	1 HNL = 0.0403 PAB	1 PAB = 24.8373 HNL
25 set 2024	1 HNL = 0.0403 PAB	1 PAB = 24.842 HNL
26 set 2024	1 HNL = 0.0403 PAB	1 PAB = 24.842 HNL
27 set 2024	1 HNL = 0.0402 PAB	1 PAB = 24.8995 HNL
28 set 2024	1 HNL = 0.0402 PAB	1 PAB = 24.8744 HNL
29 set 2024	1 HNL = 0.0402 PAB	1 PAB = 24.8744 HNL
30 set 2024	1 HNL = 0.0402 PAB	1 PAB = 24.8581 HNL

Oct 2024

Data	HNL-PAB	PAB-HNL
01 out 2024	1 HNL = 0.0402 PAB	1 PAB = 24.8683 HNL
02 out 2024	1 HNL = 0.0402 PAB	1 PAB = 24.8666 HNL
03 out 2024	1 HNL = 0.0401 PAB	1 PAB = 24.9497 HNL
04 out 2024	1 HNL = 0.0402 PAB	1 PAB = 24.8649 HNL
05 out 2024	1 HNL = 0.0402 PAB	1 PAB = 24.8649 HNL
06 out 2024	1 HNL = 0.0402 PAB	1 PAB = 24.8649 HNL
07 out 2024	1 HNL = 0.0402 PAB	1 PAB = 24.8661 HNL
08 out 2024	1 HNL = 0.0402 PAB	1 PAB = 24.8669 HNL
09 out 2024	1 HNL = 0.0402 PAB	1 PAB = 24.865 HNL
10 out 2024	1 HNL = 0.0402 PAB	1 PAB = 24.8456 HNL
11 out 2024	1 HNL = 0.0402 PAB	1 PAB = 24.8732 HNL
12 out 2024	1 HNL = 0.0402 PAB	1 PAB = 24.8729 HNL
13 out 2024	1 HNL = 0.0403 PAB	1 PAB = 24.8304 HNL
14 out 2024	1 HNL = 0.0402 PAB	1 PAB = 24.8842 HNL
15 out 2024	1 HNL = 0.0402 PAB	1 PAB = 24.8913 HNL
16 out 2024	1 HNL = 0.0398 PAB	1 PAB = 25.0987 HNL
17 out 2024	1 HNL = 0.0402 PAB	1 PAB = 24.8969 HNL
18 out 2024	1 HNL = 0.0401 PAB	1 PAB = 24.9562 HNL
19 out 2024	1 HNL = 0.0401 PAB	1 PAB = 24.9562 HNL
20 out 2024	1 HNL = 0.0401 PAB	1 PAB = 24.9562 HNL
21 out 2024	1 HNL = 0.0401 PAB	1 PAB = 24.9095 HNL
22 out 2024	1 HNL = 0.0401 PAB	1 PAB = 24.9126 HNL
23 out 2024	1 HNL = 0.0397 PAB	1 PAB = 25.2053 HNL
24 out 2024	1 HNL = 0.0397 PAB	1 PAB = 25.2078 HNL
25 out 2024	1 HNL = 0.0397 PAB	1 PAB = 25.2102 HNL
26 out 2024	1 HNL = 0.0397 PAB	1 PAB = 25.2104 HNL
27 out 2024	1 HNL = 0.0397 PAB	1 PAB = 25.2104 HNL
28 out 2024	1 HNL = 0.0396 PAB	1 PAB = 25.2209 HNL
29 out 2024	1 HNL = 0.0396 PAB	1 PAB = 25.2266 HNL
30 out 2024	1 HNL = 0.0396 PAB	1 PAB = 25.2307 HNL
31 out 2024	1 HNL = 0.0397 PAB	1 PAB = 25.2051 HNL

Nov 2024

Data	HNL-PAB	PAB-HNL
01 nov 2024	1 HNL = 0.0397 PAB	1 PAB = 25.2051 HNL
02 nov 2024	1 HNL = 0.0399 PAB	1 PAB = 25.0437 HNL
03 nov 2024	1 HNL = 0.0397 PAB	1 PAB = 25.2056 HNL
04 nov 2024	1 HNL = 0.0397 PAB	1 PAB = 25.2064 HNL
05 nov 2024	1 HNL = 0.0396 PAB	1 PAB = 25.2218 HNL
06 nov 2024	1 HNL = 0.0396 PAB	1 PAB = 25.2235 HNL
07 nov 2024	1 HNL = 0.0396 PAB	1 PAB = 25.2289 HNL
08 nov 2024	1 HNL = 0.0396 PAB	1 PAB = 25.2302 HNL
09 nov 2024	1 HNL = 0.0396 PAB	1 PAB = 25.23 HNL
10 nov 2024	1 HNL = 0.0396 PAB	1 PAB = 25.23 HNL
11 nov 2024	1 HNL = 0.0396 PAB	1 PAB = 25.237 HNL
12 nov 2024	1 HNL = 0.0396 PAB	1 PAB = 25.2368 HNL
13 nov 2024	1 HNL = 0.0396 PAB	1 PAB = 25.2475 HNL
14 nov 2024	1 HNL = 0.0396 PAB	1 PAB = 25.2498 HNL
15 nov 2024	1 HNL = 0.0396 PAB	1 PAB = 25.2546 HNL
16 nov 2024	1 HNL = 0.0396 PAB	1 PAB = 25.2548 HNL
17 nov 2024	1 HNL = 0.0396 PAB	1 PAB = 25.2548 HNL
18 nov 2024	1 HNL = 0.0396 PAB	1 PAB = 25.2613 HNL
19 nov 2024	1 HNL = 0.0396 PAB	1 PAB = 25.2663 HNL
20 nov 2024	1 HNL = 0.0396 PAB	1 PAB = 25.2717 HNL
21 nov 2024	1 HNL = 0.0396 PAB	1 PAB = 25.2716 HNL

Informação sobre as taxas de câmbio de HNL-PAB e PAB-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Balboa Panamenho (PAB) é a moeda usada em Panamá. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Panamá, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias