> Taxas de câmbio HNL-OMR e OMR-HNL - 2025

Taxas de câmbio HNL-OMR e OMR-HNL - 2025

Taxas de câmbio de HNL-OMR e OMR-HNL

Verifique abaixo as taxas de câmbio para HNL-OMR e OMR-HNL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HNL = 0,0151 OMR

1 OMR = 66,3075 HNL

1A 2A 3A

HNL para OMROMR para HNL

Jan 2025

Data	HNL-OMR	OMR-HNL
01 jan 2025	1 HNL = 0.0152 OMR	1 OMR = 65.9486 HNL
02 jan 2025	1 HNL = 0.0152 OMR	1 OMR = 66.0003 HNL
03 jan 2025	1 HNL = 0.0151 OMR	1 OMR = 66.0285 HNL
04 jan 2025	1 HNL = 0.0152 OMR	1 OMR = 65.9468 HNL
05 jan 2025	1 HNL = 0.0152 OMR	1 OMR = 65.9468 HNL
06 jan 2025	1 HNL = 0.0151 OMR	1 OMR = 66.0822 HNL
07 jan 2025	1 HNL = 0.0151 OMR	1 OMR = 66.0703 HNL
08 jan 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1101 HNL
09 jan 2025	1 HNL = 0.0151 OMR	1 OMR = 66.0326 HNL
10 jan 2025	1 HNL = 0.0151 OMR	1 OMR = 66.0592 HNL
11 jan 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4224 HNL
12 jan 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4224 HNL
13 jan 2025	1 HNL = 0.0151 OMR	1 OMR = 66.0868 HNL
14 jan 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1496 HNL
15 jan 2025	1 HNL = 0.0151 OMR	1 OMR = 66.0624 HNL
16 jan 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1161 HNL
17 jan 2025	1 HNL = 0.0151 OMR	1 OMR = 66.0926 HNL
18 jan 2025	1 HNL = 0.0151 OMR	1 OMR = 66.3025 HNL
19 jan 2025	1 HNL = 0.0151 OMR	1 OMR = 66.3025 HNL
20 jan 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1625 HNL
21 jan 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1322 HNL
22 jan 2025	1 HNL = 0.0152 OMR	1 OMR = 65.7877 HNL
23 jan 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1757 HNL
24 jan 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1709 HNL
25 jan 2025	1 HNL = 0.0151 OMR	1 OMR = 66.085 HNL
26 jan 2025	1 HNL = 0.0151 OMR	1 OMR = 66.085 HNL
27 jan 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1457 HNL
28 jan 2025	1 HNL = 0.0151 OMR	1 OMR = 66.2097 HNL
29 jan 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1965 HNL
30 jan 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1322 HNL
31 jan 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1435 HNL

Feb 2025

Data	HNL-OMR	OMR-HNL
01 fev 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1255 HNL
02 fev 2025	1 HNL = 0.0151 OMR	1 OMR = 66.2572 HNL
03 fev 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1323 HNL
04 fev 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1615 HNL
05 fev 2025	1 HNL = 0.0151 OMR	1 OMR = 66.2091 HNL
06 fev 2025	1 HNL = 0.0151 OMR	1 OMR = 66.2045 HNL
07 fev 2025	1 HNL = 0.0151 OMR	1 OMR = 66.2392 HNL
08 fev 2025	1 HNL = 0.015 OMR	1 OMR = 66.5502 HNL
09 fev 2025	1 HNL = 0.015 OMR	1 OMR = 66.5502 HNL
10 fev 2025	1 HNL = 0.0151 OMR	1 OMR = 66.2539 HNL
11 fev 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1905 HNL
12 fev 2025	1 HNL = 0.0151 OMR	1 OMR = 66.2266 HNL
13 fev 2025	1 HNL = 0.0151 OMR	1 OMR = 66.0626 HNL
14 fev 2025	1 HNL = 0.0151 OMR	1 OMR = 66.2432 HNL
15 fev 2025	1 HNL = 0.0151 OMR	1 OMR = 66.0684 HNL
16 fev 2025	1 HNL = 0.0151 OMR	1 OMR = 66.0684 HNL
17 fev 2025	1 HNL = 0.0151 OMR	1 OMR = 66.2191 HNL
18 fev 2025	1 HNL = 0.0151 OMR	1 OMR = 66.2687 HNL
19 fev 2025	1 HNL = 0.0151 OMR	1 OMR = 66.3569 HNL
20 fev 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4325 HNL
21 fev 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4278 HNL
22 fev 2025	1 HNL = 0.015 OMR	1 OMR = 66.458 HNL
23 fev 2025	1 HNL = 0.015 OMR	1 OMR = 66.458 HNL
24 fev 2025	1 HNL = 0.0151 OMR	1 OMR = 66.3856 HNL
25 fev 2025	1 HNL = 0.0151 OMR	1 OMR = 66.3524 HNL
26 fev 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4244 HNL
27 fev 2025	1 HNL = 0.0151 OMR	1 OMR = 66.3872 HNL
28 fev 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4384 HNL

Mar 2025

Data	HNL-OMR	OMR-HNL
01 mar 2025	1 HNL = 0.0149 OMR	1 OMR = 66.9111 HNL
02 mar 2025	1 HNL = 0.015 OMR	1 OMR = 66.5167 HNL
03 mar 2025	1 HNL = 0.015 OMR	1 OMR = 66.5839 HNL
04 mar 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4114 HNL
05 mar 2025	1 HNL = 0.0151 OMR	1 OMR = 66.3063 HNL
06 mar 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4236 HNL
07 mar 2025	1 HNL = 0.015 OMR	1 OMR = 66.4583 HNL
08 mar 2025	1 HNL = 0.0151 OMR	1 OMR = 66.3896 HNL
09 mar 2025	1 HNL = 0.015 OMR	1 OMR = 66.5021 HNL
10 mar 2025	1 HNL = 0.015 OMR	1 OMR = 66.5529 HNL
11 mar 2025	1 HNL = 0.015 OMR	1 OMR = 66.4522 HNL
12 mar 2025	1 HNL = 0.015 OMR	1 OMR = 66.4775 HNL
13 mar 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4106 HNL
14 mar 2025	1 HNL = 0.015 OMR	1 OMR = 66.485 HNL
15 mar 2025	1 HNL = 0.0151 OMR	1 OMR = 66.2675 HNL
16 mar 2025	1 HNL = 0.015 OMR	1 OMR = 66.5808 HNL
17 mar 2025	1 HNL = 0.015 OMR	1 OMR = 66.4483 HNL
18 mar 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4144 HNL
19 mar 2025	1 HNL = 0.015 OMR	1 OMR = 66.4544 HNL
20 mar 2025	1 HNL = 0.015 OMR	1 OMR = 66.5902 HNL
21 mar 2025	1 HNL = 0.015 OMR	1 OMR = 66.5046 HNL
22 mar 2025	1 HNL = 0.015 OMR	1 OMR = 66.6939 HNL
23 mar 2025	1 HNL = 0.015 OMR	1 OMR = 66.6034 HNL
24 mar 2025	1 HNL = 0.015 OMR	1 OMR = 66.6035 HNL
25 mar 2025	1 HNL = 0.015 OMR	1 OMR = 66.529 HNL
26 mar 2025	1 HNL = 0.015 OMR	1 OMR = 66.4846 HNL
27 mar 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4119 HNL
28 mar 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4427 HNL
29 mar 2025	1 HNL = 0.015 OMR	1 OMR = 66.4879 HNL
30 mar 2025	1 HNL = 0.015 OMR	1 OMR = 66.588 HNL
31 mar 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4393 HNL

Apr 2025

Data	HNL-OMR	OMR-HNL
01 abr 2025	1 HNL = 0.0151 OMR	1 OMR = 66.296 HNL
02 abr 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4392 HNL
03 abr 2025	1 HNL = 0.015 OMR	1 OMR = 66.4925 HNL
04 abr 2025	1 HNL = 0.015 OMR	1 OMR = 66.4925 HNL

Informação sobre as taxas de câmbio de HNL-OMR e OMR-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Omani Rial (OMR) é a moeda usada em Omã. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Omã, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias