> Taxas de câmbio HNL-NZD e NZD-HNL - 2025

Taxas de câmbio HNL-NZD e NZD-HNL - 2025

Taxas de câmbio de HNL-NZD e NZD-HNL

Verifique abaixo as taxas de câmbio para HNL-NZD e NZD-HNL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HNL = 0,0679 NZD

1 NZD = 14,7267 HNL

1A 2A 3A

HNL para NZDNZD para HNL

Jan 2025

Data	HNL-NZD	NZD-HNL
01 jan 2025	1 HNL = 0.0704 NZD	1 NZD = 14.2051 HNL
02 jan 2025	1 HNL = 0.0702 NZD	1 NZD = 14.255 HNL
03 jan 2025	1 HNL = 0.0702 NZD	1 NZD = 14.2493 HNL
04 jan 2025	1 HNL = 0.0707 NZD	1 NZD = 14.1505 HNL
05 jan 2025	1 HNL = 0.0702 NZD	1 NZD = 14.2412 HNL
06 jan 2025	1 HNL = 0.0692 NZD	1 NZD = 14.447 HNL
07 jan 2025	1 HNL = 0.0693 NZD	1 NZD = 14.4225 HNL
08 jan 2025	1 HNL = 0.0702 NZD	1 NZD = 14.2357 HNL
09 jan 2025	1 HNL = 0.0703 NZD	1 NZD = 14.2159 HNL
10 jan 2025	1 HNL = 0.0704 NZD	1 NZD = 14.2026 HNL
11 jan 2025	1 HNL = 0.0704 NZD	1 NZD = 14.2049 HNL
12 jan 2025	1 HNL = 0.0705 NZD	1 NZD = 14.1926 HNL
13 jan 2025	1 HNL = 0.0708 NZD	1 NZD = 14.1266 HNL
14 jan 2025	1 HNL = 0.0702 NZD	1 NZD = 14.2466 HNL
15 jan 2025	1 HNL = 0.0701 NZD	1 NZD = 14.2593 HNL
16 jan 2025	1 HNL = 0.0702 NZD	1 NZD = 14.2382 HNL
17 jan 2025	1 HNL = 0.0704 NZD	1 NZD = 14.2117 HNL
18 jan 2025	1 HNL = 0.0704 NZD	1 NZD = 14.1962 HNL
19 jan 2025	1 HNL = 0.0704 NZD	1 NZD = 14.2027 HNL
20 jan 2025	1 HNL = 0.07 NZD	1 NZD = 14.2809 HNL
21 jan 2025	1 HNL = 0.0698 NZD	1 NZD = 14.3228 HNL
22 jan 2025	1 HNL = 0.0696 NZD	1 NZD = 14.3634 HNL
23 jan 2025	1 HNL = 0.0693 NZD	1 NZD = 14.4283 HNL
24 jan 2025	1 HNL = 0.0688 NZD	1 NZD = 14.532 HNL
25 jan 2025	1 HNL = 0.0695 NZD	1 NZD = 14.3853 HNL
26 jan 2025	1 HNL = 0.0689 NZD	1 NZD = 14.5148 HNL
27 jan 2025	1 HNL = 0.0689 NZD	1 NZD = 14.5134 HNL
28 jan 2025	1 HNL = 0.0694 NZD	1 NZD = 14.4043 HNL
29 jan 2025	1 HNL = 0.0695 NZD	1 NZD = 14.3883 HNL
30 jan 2025	1 HNL = 0.0695 NZD	1 NZD = 14.3865 HNL
31 jan 2025	1 HNL = 0.0696 NZD	1 NZD = 14.3755 HNL

Feb 2025

Data	HNL-NZD	NZD-HNL
01 fev 2025	1 HNL = 0.0697 NZD	1 NZD = 14.3548 HNL
02 fev 2025	1 HNL = 0.0696 NZD	1 NZD = 14.3738 HNL
03 fev 2025	1 HNL = 0.0704 NZD	1 NZD = 14.1996 HNL
04 fev 2025	1 HNL = 0.07 NZD	1 NZD = 14.2839 HNL
05 fev 2025	1 HNL = 0.069 NZD	1 NZD = 14.4937 HNL
06 fev 2025	1 HNL = 0.0693 NZD	1 NZD = 14.4281 HNL
07 fev 2025	1 HNL = 0.0691 NZD	1 NZD = 14.4669 HNL
08 fev 2025	1 HNL = 0.069 NZD	1 NZD = 14.4886 HNL
09 fev 2025	1 HNL = 0.069 NZD	1 NZD = 14.4886 HNL
10 fev 2025	1 HNL = 0.0694 NZD	1 NZD = 14.4168 HNL
11 fev 2025	1 HNL = 0.0695 NZD	1 NZD = 14.3956 HNL
12 fev 2025	1 HNL = 0.0695 NZD	1 NZD = 14.3857 HNL
13 fev 2025	1 HNL = 0.0698 NZD	1 NZD = 14.32 HNL
14 fev 2025	1 HNL = 0.0687 NZD	1 NZD = 14.5584 HNL
15 fev 2025	1 HNL = 0.0687 NZD	1 NZD = 14.5616 HNL
16 fev 2025	1 HNL = 0.0687 NZD	1 NZD = 14.5616 HNL
17 fev 2025	1 HNL = 0.0684 NZD	1 NZD = 14.6205 HNL
18 fev 2025	1 HNL = 0.0688 NZD	1 NZD = 14.5432 HNL
19 fev 2025	1 HNL = 0.0685 NZD	1 NZD = 14.5932 HNL
20 fev 2025	1 HNL = 0.0683 NZD	1 NZD = 14.6466 HNL
21 fev 2025	1 HNL = 0.0679 NZD	1 NZD = 14.7265 HNL
22 fev 2025	1 HNL = 0.0681 NZD	1 NZD = 14.6832 HNL
23 fev 2025	1 HNL = 0.0681 NZD	1 NZD = 14.682 HNL
24 fev 2025	1 HNL = 0.0681 NZD	1 NZD = 14.6773 HNL
25 fev 2025	1 HNL = 0.0684 NZD	1 NZD = 14.6108 HNL
26 fev 2025	1 HNL = 0.0686 NZD	1 NZD = 14.57 HNL
27 fev 2025	1 HNL = 0.0689 NZD	1 NZD = 14.5223 HNL
28 fev 2025	1 HNL = 0.0698 NZD	1 NZD = 14.3334 HNL

Mar 2025

Data	HNL-NZD	NZD-HNL
01 mar 2025	1 HNL = 0.0694 NZD	1 NZD = 14.4151 HNL
02 mar 2025	1 HNL = 0.0698 NZD	1 NZD = 14.3352 HNL
03 mar 2025	1 HNL = 0.0696 NZD	1 NZD = 14.3746 HNL
04 mar 2025	1 HNL = 0.0693 NZD	1 NZD = 14.4223 HNL
05 mar 2025	1 HNL = 0.0689 NZD	1 NZD = 14.5171 HNL
06 mar 2025	1 HNL = 0.0682 NZD	1 NZD = 14.6712 HNL
07 mar 2025	1 HNL = 0.0684 NZD	1 NZD = 14.625 HNL
08 mar 2025	1 HNL = 0.0685 NZD	1 NZD = 14.596 HNL
09 mar 2025	1 HNL = 0.0684 NZD	1 NZD = 14.6202 HNL
10 mar 2025	1 HNL = 0.0681 NZD	1 NZD = 14.6937 HNL
11 mar 2025	1 HNL = 0.0685 NZD	1 NZD = 14.6059 HNL
12 mar 2025	1 HNL = 0.0684 NZD	1 NZD = 14.6252 HNL
13 mar 2025	1 HNL = 0.0686 NZD	1 NZD = 14.5815 HNL
14 mar 2025	1 HNL = 0.0681 NZD	1 NZD = 14.6792 HNL
15 mar 2025	1 HNL = 0.0681 NZD	1 NZD = 14.6771 HNL
16 mar 2025	1 HNL = 0.0679 NZD	1 NZD = 14.7296 HNL
17 mar 2025	1 HNL = 0.0676 NZD	1 NZD = 14.7996 HNL
18 mar 2025	1 HNL = 0.0673 NZD	1 NZD = 14.8559 HNL
19 mar 2025	1 HNL = 0.0675 NZD	1 NZD = 14.8147 HNL
20 mar 2025	1 HNL = 0.068 NZD	1 NZD = 14.6984 HNL
21 mar 2025	1 HNL = 0.0679 NZD	1 NZD = 14.7297 HNL
22 mar 2025	1 HNL = 0.0684 NZD	1 NZD = 14.6258 HNL
23 mar 2025	1 HNL = 0.068 NZD	1 NZD = 14.6958 HNL
24 mar 2025	1 HNL = 0.0681 NZD	1 NZD = 14.6783 HNL
25 mar 2025	1 HNL = 0.068 NZD	1 NZD = 14.7135 HNL
26 mar 2025	1 HNL = 0.0679 NZD	1 NZD = 14.729 HNL
27 mar 2025	1 HNL = 0.0681 NZD	1 NZD = 14.688 HNL
28 mar 2025	1 HNL = 0.0683 NZD	1 NZD = 14.6379 HNL
29 mar 2025	1 HNL = 0.0683 NZD	1 NZD = 14.6382 HNL
30 mar 2025	1 HNL = 0.0682 NZD	1 NZD = 14.6632 HNL
31 mar 2025	1 HNL = 0.0687 NZD	1 NZD = 14.5505 HNL

Apr 2025

Data	HNL-NZD	NZD-HNL
01 abr 2025	1 HNL = 0.069 NZD	1 NZD = 14.4908 HNL
02 abr 2025	1 HNL = 0.0681 NZD	1 NZD = 14.6948 HNL
03 abr 2025	1 HNL = 0.0671 NZD	1 NZD = 14.8998 HNL
04 abr 2025	1 HNL = 0.0694 NZD	1 NZD = 14.4192 HNL
05 abr 2025	1 HNL = 0.0694 NZD	1 NZD = 14.4064 HNL
06 abr 2025	1 HNL = 0.0694 NZD	1 NZD = 14.4051 HNL
07 abr 2025	1 HNL = 0.07 NZD	1 NZD = 14.2932 HNL
08 abr 2025	1 HNL = 0.0698 NZD	1 NZD = 14.3368 HNL
09 abr 2025	1 HNL = 0.0696 NZD	1 NZD = 14.3654 HNL
10 abr 2025	1 HNL = 0.068 NZD	1 NZD = 14.711 HNL
11 abr 2025	1 HNL = 0.0665 NZD	1 NZD = 15.0294 HNL
12 abr 2025	1 HNL = 0.0664 NZD	1 NZD = 15.0654 HNL
13 abr 2025	1 HNL = 0.0668 NZD	1 NZD = 14.9786 HNL
14 abr 2025	1 HNL = 0.0662 NZD	1 NZD = 15.1076 HNL
15 abr 2025	1 HNL = 0.0651 NZD	1 NZD = 15.3523 HNL
16 abr 2025	1 HNL = 0.0653 NZD	1 NZD = 15.3253 HNL
17 abr 2025	1 HNL = 0.065 NZD	1 NZD = 15.3902 HNL
18 abr 2025	1 HNL = 0.0646 NZD	1 NZD = 15.4767 HNL
19 abr 2025	1 HNL = 0.065 NZD	1 NZD = 15.3749 HNL
20 abr 2025	1 HNL = 0.0646 NZD	1 NZD = 15.4767 HNL
21 abr 2025	1 HNL = 0.0646 NZD	1 NZD = 15.4767 HNL
22 abr 2025	1 HNL = 0.0643 NZD	1 NZD = 15.544 HNL
23 abr 2025	1 HNL = 0.0644 NZD	1 NZD = 15.5208 HNL
24 abr 2025	1 HNL = 0.0646 NZD	1 NZD = 15.4757 HNL
25 abr 2025	1 HNL = 0.0647 NZD	1 NZD = 15.447 HNL
26 abr 2025	1 HNL = 0.065 NZD	1 NZD = 15.3946 HNL
27 abr 2025	1 HNL = 0.065 NZD	1 NZD = 15.3815 HNL
28 abr 2025	1 HNL = 0.0648 NZD	1 NZD = 15.4341 HNL
29 abr 2025	1 HNL = 0.0648 NZD	1 NZD = 15.4422 HNL
30 abr 2025	1 HNL = 0.0651 NZD	1 NZD = 15.3631 HNL

May 2025

Data	HNL-NZD	NZD-HNL
01 mai 2025	1 HNL = 0.0648 NZD	1 NZD = 15.4297 HNL
02 mai 2025	1 HNL = 0.0648 NZD	1 NZD = 15.4373 HNL
03 mai 2025	1 HNL = 0.0646 NZD	1 NZD = 15.4769 HNL
04 mai 2025	1 HNL = 0.0646 NZD	1 NZD = 15.4756 HNL
05 mai 2025	1 HNL = 0.0644 NZD	1 NZD = 15.5286 HNL
06 mai 2025	1 HNL = 0.0644 NZD	1 NZD = 15.5259 HNL
07 mai 2025	1 HNL = 0.0643 NZD	1 NZD = 15.5553 HNL
08 mai 2025	1 HNL = 0.065 NZD	1 NZD = 15.3791 HNL
09 mai 2025	1 HNL = 0.0653 NZD	1 NZD = 15.3033 HNL
10 mai 2025	1 HNL = 0.0655 NZD	1 NZD = 15.271 HNL
11 mai 2025	1 HNL = 0.0652 NZD	1 NZD = 15.3414 HNL
12 mai 2025	1 HNL = 0.0657 NZD	1 NZD = 15.2323 HNL
13 mai 2025	1 HNL = 0.0653 NZD	1 NZD = 15.3248 HNL
14 mai 2025	1 HNL = 0.0646 NZD	1 NZD = 15.4763 HNL
15 mai 2025	1 HNL = 0.0654 NZD	1 NZD = 15.2908 HNL
16 mai 2025	1 HNL = 0.0651 NZD	1 NZD = 15.3501 HNL
17 mai 2025	1 HNL = 0.0651 NZD	1 NZD = 15.3539 HNL
18 mai 2025	1 HNL = 0.065 NZD	1 NZD = 15.377 HNL
19 mai 2025	1 HNL = 0.065 NZD	1 NZD = 15.3932 HNL
20 mai 2025	1 HNL = 0.0648 NZD	1 NZD = 15.4275 HNL

Informação sobre as taxas de câmbio de HNL-NZD e NZD-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias