> Taxas de câmbio HNL-NZD e NZD-HNL - 2024

Taxas de câmbio HNL-NZD e NZD-HNL - 2024

Taxas de câmbio de HNL-NZD e NZD-HNL

Verifique abaixo as taxas de câmbio para HNL-NZD e NZD-HNL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 HNL = 0,0663 NZD

1 NZD = 15,072 HNL

1A 2A 3A

HNL para NZDNZD para HNL

Jan 2024

Data	HNL-NZD	NZD-HNL
01 jan 2024	1 HNL = 0.0639 NZD	1 NZD = 15.6376 HNL
02 jan 2024	1 HNL = 0.0646 NZD	1 NZD = 15.4759 HNL
03 jan 2024	1 HNL = 0.0651 NZD	1 NZD = 15.3676 HNL
04 jan 2024	1 HNL = 0.0649 NZD	1 NZD = 15.4116 HNL
05 jan 2024	1 HNL = 0.0652 NZD	1 NZD = 15.337 HNL
06 jan 2024	1 HNL = 0.0652 NZD	1 NZD = 15.3317 HNL
07 jan 2024	1 HNL = 0.0652 NZD	1 NZD = 15.3317 HNL
08 jan 2024	1 HNL = 0.0652 NZD	1 NZD = 15.3321 HNL
09 jan 2024	1 HNL = 0.065 NZD	1 NZD = 15.3948 HNL
10 jan 2024	1 HNL = 0.0651 NZD	1 NZD = 15.3695 HNL
11 jan 2024	1 HNL = 0.0649 NZD	1 NZD = 15.4158 HNL
12 jan 2024	1 HNL = 0.065 NZD	1 NZD = 15.3766 HNL
13 jan 2024	1 HNL = 0.0651 NZD	1 NZD = 15.3687 HNL
14 jan 2024	1 HNL = 0.0651 NZD	1 NZD = 15.3687 HNL
15 jan 2024	1 HNL = 0.0656 NZD	1 NZD = 15.2492 HNL
16 jan 2024	1 HNL = 0.0659 NZD	1 NZD = 15.1792 HNL
17 jan 2024	1 HNL = 0.0663 NZD	1 NZD = 15.0852 HNL
18 jan 2024	1 HNL = 0.0664 NZD	1 NZD = 15.0607 HNL
19 jan 2024	1 HNL = 0.0663 NZD	1 NZD = 15.0942 HNL
20 jan 2024	1 HNL = 0.0664 NZD	1 NZD = 15.0665 HNL
21 jan 2024	1 HNL = 0.0664 NZD	1 NZD = 15.0665 HNL
22 jan 2024	1 HNL = 0.0663 NZD	1 NZD = 15.0775 HNL
23 jan 2024	1 HNL = 0.0666 NZD	1 NZD = 15.0151 HNL
24 jan 2024	1 HNL = 0.0662 NZD	1 NZD = 15.1169 HNL
25 jan 2024	1 HNL = 0.0662 NZD	1 NZD = 15.0971 HNL
26 jan 2024	1 HNL = 0.0664 NZD	1 NZD = 15.071 HNL
27 jan 2024	1 HNL = 0.0666 NZD	1 NZD = 15.0202 HNL
28 jan 2024	1 HNL = 0.0666 NZD	1 NZD = 15.0202 HNL
29 jan 2024	1 HNL = 0.0663 NZD	1 NZD = 15.0727 HNL
30 jan 2024	1 HNL = 0.0663 NZD	1 NZD = 15.0872 HNL
31 jan 2024	1 HNL = 0.0662 NZD	1 NZD = 15.1056 HNL

Feb 2024

Data	HNL-NZD	NZD-HNL
01 fev 2024	1 HNL = 0.0666 NZD	1 NZD = 15.016 HNL
02 fev 2024	1 HNL = 0.0658 NZD	1 NZD = 15.1969 HNL
03 fev 2024	1 HNL = 0.0664 NZD	1 NZD = 15.0623 HNL
04 fev 2024	1 HNL = 0.0664 NZD	1 NZD = 15.0623 HNL
05 fev 2024	1 HNL = 0.0669 NZD	1 NZD = 14.9409 HNL
06 fev 2024	1 HNL = 0.0668 NZD	1 NZD = 14.9691 HNL
07 fev 2024	1 HNL = 0.0663 NZD	1 NZD = 15.0887 HNL
08 fev 2024	1 HNL = 0.0665 NZD	1 NZD = 15.0372 HNL
09 fev 2024	1 HNL = 0.0661 NZD	1 NZD = 15.138 HNL
10 fev 2024	1 HNL = 0.0655 NZD	1 NZD = 15.2586 HNL
11 fev 2024	1 HNL = 0.0655 NZD	1 NZD = 15.2586 HNL
12 fev 2024	1 HNL = 0.0661 NZD	1 NZD = 15.1315 HNL
13 fev 2024	1 HNL = 0.0662 NZD	1 NZD = 15.1159 HNL
14 fev 2024	1 HNL = 0.0666 NZD	1 NZD = 15.0212 HNL
15 fev 2024	1 HNL = 0.0665 NZD	1 NZD = 15.043 HNL
16 fev 2024	1 HNL = 0.0664 NZD	1 NZD = 15.0678 HNL
17 fev 2024	1 HNL = 0.0663 NZD	1 NZD = 15.0812 HNL
18 fev 2024	1 HNL = 0.0661 NZD	1 NZD = 15.1251 HNL
19 fev 2024	1 HNL = 0.0659 NZD	1 NZD = 15.1637 HNL
20 fev 2024	1 HNL = 0.0656 NZD	1 NZD = 15.2489 HNL
21 fev 2024	1 HNL = 0.0655 NZD	1 NZD = 15.2648 HNL
22 fev 2024	1 HNL = 0.0654 NZD	1 NZD = 15.3001 HNL
23 fev 2024	1 HNL = 0.0652 NZD	1 NZD = 15.3333 HNL
24 fev 2024	1 HNL = 0.0654 NZD	1 NZD = 15.2876 HNL
25 fev 2024	1 HNL = 0.0654 NZD	1 NZD = 15.2876 HNL
26 fev 2024	1 HNL = 0.0656 NZD	1 NZD = 15.2532 HNL
27 fev 2024	1 HNL = 0.0657 NZD	1 NZD = 15.2251 HNL
28 fev 2024	1 HNL = 0.0664 NZD	1 NZD = 15.0557 HNL
29 fev 2024	1 HNL = 0.0666 NZD	1 NZD = 15.0191 HNL

Mar 2024

Data	HNL-NZD	NZD-HNL
01 mar 2024	1 HNL = 0.0666 NZD	1 NZD = 15.0251 HNL
02 mar 2024	1 HNL = 0.0665 NZD	1 NZD = 15.0292 HNL
03 mar 2024	1 HNL = 0.0665 NZD	1 NZD = 15.0292 HNL
04 mar 2024	1 HNL = 0.0664 NZD	1 NZD = 15.06 HNL
05 mar 2024	1 HNL = 0.0666 NZD	1 NZD = 15.0115 HNL
06 mar 2024	1 HNL = 0.0663 NZD	1 NZD = 15.0718 HNL
07 mar 2024	1 HNL = 0.0658 NZD	1 NZD = 15.206 HNL
08 mar 2024	1 HNL = 0.0654 NZD	1 NZD = 15.2791 HNL
09 mar 2024	1 HNL = 0.0656 NZD	1 NZD = 15.234 HNL
10 mar 2024	1 HNL = 0.0656 NZD	1 NZD = 15.234 HNL
11 mar 2024	1 HNL = 0.0656 NZD	1 NZD = 15.2463 HNL
12 mar 2024	1 HNL = 0.0659 NZD	1 NZD = 15.1839 HNL
13 mar 2024	1 HNL = 0.0658 NZD	1 NZD = 15.202 HNL
14 mar 2024	1 HNL = 0.0658 NZD	1 NZD = 15.2031 HNL
15 mar 2024	1 HNL = 0.0664 NZD	1 NZD = 15.0657 HNL
16 mar 2024	1 HNL = 0.0665 NZD	1 NZD = 15.0313 HNL
17 mar 2024	1 HNL = 0.0665 NZD	1 NZD = 15.0313 HNL
18 mar 2024	1 HNL = 0.0665 NZD	1 NZD = 15.039 HNL
19 mar 2024	1 HNL = 0.0669 NZD	1 NZD = 14.9386 HNL
20 mar 2024	1 HNL = 0.0671 NZD	1 NZD = 14.8949 HNL
21 mar 2024	1 HNL = 0.0667 NZD	1 NZD = 14.9884 HNL
22 mar 2024	1 HNL = 0.0675 NZD	1 NZD = 14.8217 HNL
23 mar 2024	1 HNL = 0.0678 NZD	1 NZD = 14.7388 HNL
24 mar 2024	1 HNL = 0.0678 NZD	1 NZD = 14.7388 HNL
25 mar 2024	1 HNL = 0.0674 NZD	1 NZD = 14.8281 HNL
26 mar 2024	1 HNL = 0.0673 NZD	1 NZD = 14.8654 HNL
27 mar 2024	1 HNL = 0.0676 NZD	1 NZD = 14.8032 HNL
28 mar 2024	1 HNL = 0.0678 NZD	1 NZD = 14.7431 HNL
29 mar 2024	1 HNL = 0.0677 NZD	1 NZD = 14.7662 HNL
30 mar 2024	1 HNL = 0.068 NZD	1 NZD = 14.7099 HNL
31 mar 2024	1 HNL = 0.0679 NZD	1 NZD = 14.7333 HNL

Apr 2024

Data	HNL-NZD	NZD-HNL
01 abr 2024	1 HNL = 0.0679 NZD	1 NZD = 14.732 HNL
02 abr 2024	1 HNL = 0.068 NZD	1 NZD = 14.7048 HNL
03 abr 2024	1 HNL = 0.0679 NZD	1 NZD = 14.7336 HNL
04 abr 2024	1 HNL = 0.0672 NZD	1 NZD = 14.8818 HNL
05 abr 2024	1 HNL = 0.0673 NZD	1 NZD = 14.8671 HNL
06 abr 2024	1 HNL = 0.0674 NZD	1 NZD = 14.8264 HNL
07 abr 2024	1 HNL = 0.0674 NZD	1 NZD = 14.8264 HNL
08 abr 2024	1 HNL = 0.0673 NZD	1 NZD = 14.8652 HNL
09 abr 2024	1 HNL = 0.0669 NZD	1 NZD = 14.9532 HNL
10 abr 2024	1 HNL = 0.0666 NZD	1 NZD = 15.0171 HNL
11 abr 2024	1 HNL = 0.0677 NZD	1 NZD = 14.7793 HNL
12 abr 2024	1 HNL = 0.068 NZD	1 NZD = 14.7023 HNL
13 abr 2024	1 HNL = 0.0676 NZD	1 NZD = 14.7892 HNL
14 abr 2024	1 HNL = 0.0683 NZD	1 NZD = 14.6357 HNL
15 abr 2024	1 HNL = 0.0682 NZD	1 NZD = 14.6597 HNL
16 abr 2024	1 HNL = 0.0688 NZD	1 NZD = 14.5331 HNL
17 abr 2024	1 HNL = 0.0686 NZD	1 NZD = 14.5677 HNL
18 abr 2024	1 HNL = 0.0683 NZD	1 NZD = 14.6313 HNL
19 abr 2024	1 HNL = 0.0688 NZD	1 NZD = 14.5354 HNL
20 abr 2024	1 HNL = 0.0689 NZD	1 NZD = 14.5047 HNL
21 abr 2024	1 HNL = 0.0689 NZD	1 NZD = 14.5047 HNL
22 abr 2024	1 HNL = 0.0685 NZD	1 NZD = 14.5956 HNL
23 abr 2024	1 HNL = 0.0686 NZD	1 NZD = 14.5801 HNL
24 abr 2024	1 HNL = 0.0683 NZD	1 NZD = 14.639 HNL
25 abr 2024	1 HNL = 0.068 NZD	1 NZD = 14.7127 HNL
26 abr 2024	1 HNL = 0.0681 NZD	1 NZD = 14.6829 HNL
27 abr 2024	1 HNL = 0.068 NZD	1 NZD = 14.7029 HNL
28 abr 2024	1 HNL = 0.068 NZD	1 NZD = 14.7029 HNL
29 abr 2024	1 HNL = 0.0677 NZD	1 NZD = 14.7619 HNL
30 abr 2024	1 HNL = 0.0681 NZD	1 NZD = 14.6905 HNL

May 2024

Data	HNL-NZD	NZD-HNL
01 mai 2024	1 HNL = 0.0686 NZD	1 NZD = 14.5685 HNL
02 mai 2024	1 HNL = 0.0682 NZD	1 NZD = 14.6567 HNL
03 mai 2024	1 HNL = 0.0676 NZD	1 NZD = 14.7826 HNL
04 mai 2024	1 HNL = 0.0675 NZD	1 NZD = 14.8066 HNL
05 mai 2024	1 HNL = 0.0675 NZD	1 NZD = 14.8066 HNL
06 mai 2024	1 HNL = 0.0672 NZD	1 NZD = 14.8803 HNL
07 mai 2024	1 HNL = 0.0673 NZD	1 NZD = 14.8533 HNL
08 mai 2024	1 HNL = 0.0676 NZD	1 NZD = 14.7933 HNL
09 mai 2024	1 HNL = 0.0676 NZD	1 NZD = 14.8034 HNL
10 mai 2024	1 HNL = 0.0673 NZD	1 NZD = 14.867 HNL
11 mai 2024	1 HNL = 0.0672 NZD	1 NZD = 14.8792 HNL
12 mai 2024	1 HNL = 0.0673 NZD	1 NZD = 14.8664 HNL
13 mai 2024	1 HNL = 0.0672 NZD	1 NZD = 14.8841 HNL
14 mai 2024	1 HNL = 0.0672 NZD	1 NZD = 14.8787 HNL
15 mai 2024	1 HNL = 0.0667 NZD	1 NZD = 14.9836 HNL
16 mai 2024	1 HNL = 0.0663 NZD	1 NZD = 15.0938 HNL
17 mai 2024	1 HNL = 0.0661 NZD	1 NZD = 15.1191 HNL
18 mai 2024	1 HNL = 0.0662 NZD	1 NZD = 15.107 HNL
19 mai 2024	1 HNL = 0.0662 NZD	1 NZD = 15.107 HNL
20 mai 2024	1 HNL = 0.0662 NZD	1 NZD = 15.1094 HNL
21 mai 2024	1 HNL = 0.0663 NZD	1 NZD = 15.081 HNL
22 mai 2024	1 HNL = 0.0662 NZD	1 NZD = 15.1046 HNL
23 mai 2024	1 HNL = 0.066 NZD	1 NZD = 15.1486 HNL
24 mai 2024	1 HNL = 0.0662 NZD	1 NZD = 15.1003 HNL
25 mai 2024	1 HNL = 0.0662 NZD	1 NZD = 15.1136 HNL
26 mai 2024	1 HNL = 0.0662 NZD	1 NZD = 15.1099 HNL
27 mai 2024	1 HNL = 0.0659 NZD	1 NZD = 15.1715 HNL
28 mai 2024	1 HNL = 0.0657 NZD	1 NZD = 15.2263 HNL
29 mai 2024	1 HNL = 0.066 NZD	1 NZD = 15.1571 HNL
30 mai 2024	1 HNL = 0.0663 NZD	1 NZD = 15.0876 HNL
31 mai 2024	1 HNL = 0.066 NZD	1 NZD = 15.1442 HNL

Jun 2024

Data	HNL-NZD	NZD-HNL
01 jun 2024	1 HNL = 0.0658 NZD	1 NZD = 15.2009 HNL
02 jun 2024	1 HNL = 0.0658 NZD	1 NZD = 15.2009 HNL
03 jun 2024	1 HNL = 0.0658 NZD	1 NZD = 15.1983 HNL
04 jun 2024	1 HNL = 0.0656 NZD	1 NZD = 15.2384 HNL
05 jun 2024	1 HNL = 0.0654 NZD	1 NZD = 15.2887 HNL
06 jun 2024	1 HNL = 0.0655 NZD	1 NZD = 15.2773 HNL
07 jun 2024	1 HNL = 0.0654 NZD	1 NZD = 15.2964 HNL
08 jun 2024	1 HNL = 0.0658 NZD	1 NZD = 15.1992 HNL
09 jun 2024	1 HNL = 0.0658 NZD	1 NZD = 15.1992 HNL
10 jun 2024	1 HNL = 0.0662 NZD	1 NZD = 15.097 HNL
11 jun 2024	1 HNL = 0.066 NZD	1 NZD = 15.1626 HNL
12 jun 2024	1 HNL = 0.0659 NZD	1 NZD = 15.1822 HNL
13 jun 2024	1 HNL = 0.0656 NZD	1 NZD = 15.2457 HNL
14 jun 2024	1 HNL = 0.066 NZD	1 NZD = 15.1573 HNL
15 jun 2024	1 HNL = 0.066 NZD	1 NZD = 15.1616 HNL
16 jun 2024	1 HNL = 0.0659 NZD	1 NZD = 15.1752 HNL
17 jun 2024	1 HNL = 0.0662 NZD	1 NZD = 15.1069 HNL
18 jun 2024	1 HNL = 0.0663 NZD	1 NZD = 15.0886 HNL
19 jun 2024	1 HNL = 0.066 NZD	1 NZD = 15.1604 HNL
20 jun 2024	1 HNL = 0.066 NZD	1 NZD = 15.1559 HNL
21 jun 2024	1 HNL = 0.0659 NZD	1 NZD = 15.1665 HNL
22 jun 2024	1 HNL = 0.0662 NZD	1 NZD = 15.1026 HNL
23 jun 2024	1 HNL = 0.0662 NZD	1 NZD = 15.1026 HNL
24 jun 2024	1 HNL = 0.0661 NZD	1 NZD = 15.1308 HNL
25 jun 2024	1 HNL = 0.066 NZD	1 NZD = 15.1577 HNL
26 jun 2024	1 HNL = 0.0663 NZD	1 NZD = 15.0854 HNL
27 jun 2024	1 HNL = 0.0662 NZD	1 NZD = 15.1029 HNL
28 jun 2024	1 HNL = 0.0664 NZD	1 NZD = 15.0571 HNL
29 jun 2024	1 HNL = 0.0663 NZD	1 NZD = 15.0767 HNL
30 jun 2024	1 HNL = 0.0664 NZD	1 NZD = 15.0645 HNL

Jul 2024

Data	HNL-NZD	NZD-HNL
01 jul 2024	1 HNL = 0.0663 NZD	1 NZD = 15.0803 HNL
02 jul 2024	1 HNL = 0.0666 NZD	1 NZD = 15.0174 HNL
03 jul 2024	1 HNL = 0.0665 NZD	1 NZD = 15.0344 HNL
04 jul 2024	1 HNL = 0.066 NZD	1 NZD = 15.1616 HNL
05 jul 2024	1 HNL = 0.0659 NZD	1 NZD = 15.1739 HNL
06 jul 2024	1 HNL = 0.0659 NZD	1 NZD = 15.1802 HNL
07 jul 2024	1 HNL = 0.0659 NZD	1 NZD = 15.1802 HNL
08 jul 2024	1 HNL = 0.0658 NZD	1 NZD = 15.1978 HNL
09 jul 2024	1 HNL = 0.066 NZD	1 NZD = 15.1537 HNL
10 jul 2024	1 HNL = 0.0664 NZD	1 NZD = 15.0516 HNL
11 jul 2024	1 HNL = 0.0663 NZD	1 NZD = 15.077 HNL
12 jul 2024	1 HNL = 0.0661 NZD	1 NZD = 15.1377 HNL
13 jul 2024	1 HNL = 0.0661 NZD	1 NZD = 15.1368 HNL
14 jul 2024	1 HNL = 0.0662 NZD	1 NZD = 15.1108 HNL
15 jul 2024	1 HNL = 0.0663 NZD	1 NZD = 15.0839 HNL
16 jul 2024	1 HNL = 0.0665 NZD	1 NZD = 15.0366 HNL
17 jul 2024	1 HNL = 0.0664 NZD	1 NZD = 15.0605 HNL
18 jul 2024	1 HNL = 0.0665 NZD	1 NZD = 15.034 HNL
19 jul 2024	1 HNL = 0.0671 NZD	1 NZD = 14.9075 HNL
20 jul 2024	1 HNL = 0.0672 NZD	1 NZD = 14.8874 HNL
21 jul 2024	1 HNL = 0.0672 NZD	1 NZD = 14.8725 HNL
22 jul 2024	1 HNL = 0.0674 NZD	1 NZD = 14.8437 HNL
23 jul 2024	1 HNL = 0.0678 NZD	1 NZD = 14.7571 HNL
24 jul 2024	1 HNL = 0.068 NZD	1 NZD = 14.7118 HNL
25 jul 2024	1 HNL = 0.0685 NZD	1 NZD = 14.6024 HNL
26 jul 2024	1 HNL = 0.0686 NZD	1 NZD = 14.5837 HNL
27 jul 2024	1 HNL = 0.0687 NZD	1 NZD = 14.5556 HNL
28 jul 2024	1 HNL = 0.0687 NZD	1 NZD = 14.5625 HNL
29 jul 2024	1 HNL = 0.0687 NZD	1 NZD = 14.547 HNL
30 jul 2024	1 HNL = 0.0686 NZD	1 NZD = 14.5771 HNL
31 jul 2024	1 HNL = 0.0683 NZD	1 NZD = 14.6474 HNL

Aug 2024

Data	HNL-NZD	NZD-HNL
01 ago 2024	1 HNL = 0.068 NZD	1 NZD = 14.7096 HNL
02 ago 2024	1 HNL = 0.0679 NZD	1 NZD = 14.7331 HNL
03 ago 2024	1 HNL = 0.0684 NZD	1 NZD = 14.6151 HNL
04 ago 2024	1 HNL = 0.0684 NZD	1 NZD = 14.6151 HNL
05 ago 2024	1 HNL = 0.068 NZD	1 NZD = 14.701 HNL
06 ago 2024	1 HNL = 0.0682 NZD	1 NZD = 14.6663 HNL
07 ago 2024	1 HNL = 0.0671 NZD	1 NZD = 14.8959 HNL
08 ago 2024	1 HNL = 0.0674 NZD	1 NZD = 14.8462 HNL
09 ago 2024	1 HNL = 0.0671 NZD	1 NZD = 14.8981 HNL
10 ago 2024	1 HNL = 0.0671 NZD	1 NZD = 14.9033 HNL
11 ago 2024	1 HNL = 0.0674 NZD	1 NZD = 14.8468 HNL
12 ago 2024	1 HNL = 0.067 NZD	1 NZD = 14.9363 HNL
13 ago 2024	1 HNL = 0.0668 NZD	1 NZD = 14.9617 HNL
14 ago 2024	1 HNL = 0.0671 NZD	1 NZD = 14.8977 HNL
15 ago 2024	1 HNL = 0.0672 NZD	1 NZD = 14.8881 HNL
16 ago 2024	1 HNL = 0.067 NZD	1 NZD = 14.9299 HNL
17 ago 2024	1 HNL = 0.0669 NZD	1 NZD = 14.9442 HNL
18 ago 2024	1 HNL = 0.0669 NZD	1 NZD = 14.9419 HNL
19 ago 2024	1 HNL = 0.0664 NZD	1 NZD = 15.0536 HNL
20 ago 2024	1 HNL = 0.0657 NZD	1 NZD = 15.2179 HNL
21 ago 2024	1 HNL = 0.0657 NZD	1 NZD = 15.2308 HNL
22 ago 2024	1 HNL = 0.0656 NZD	1 NZD = 15.2483 HNL
23 ago 2024	1 HNL = 0.0655 NZD	1 NZD = 15.2648 HNL
24 ago 2024	1 HNL = 0.0652 NZD	1 NZD = 15.3261 HNL
25 ago 2024	1 HNL = 0.0652 NZD	1 NZD = 15.3277 HNL
26 ago 2024	1 HNL = 0.0651 NZD	1 NZD = 15.3645 HNL
27 ago 2024	1 HNL = 0.0648 NZD	1 NZD = 15.4378 HNL
28 ago 2024	1 HNL = 0.0647 NZD	1 NZD = 15.4505 HNL
29 ago 2024	1 HNL = 0.0643 NZD	1 NZD = 15.5469 HNL
30 ago 2024	1 HNL = 0.0645 NZD	1 NZD = 15.5128 HNL
31 ago 2024	1 HNL = 0.0645 NZD	1 NZD = 15.5115 HNL

Sep 2024

Data	HNL-NZD	NZD-HNL
01 set 2024	1 HNL = 0.0645 NZD	1 NZD = 15.5075 HNL
02 set 2024	1 HNL = 0.0648 NZD	1 NZD = 15.4234 HNL
03 set 2024	1 HNL = 0.0652 NZD	1 NZD = 15.3343 HNL
04 set 2024	1 HNL = 0.0652 NZD	1 NZD = 15.3348 HNL
05 set 2024	1 HNL = 0.065 NZD	1 NZD = 15.3838 HNL
06 set 2024	1 HNL = 0.0649 NZD	1 NZD = 15.4098 HNL
07 set 2024	1 HNL = 0.0653 NZD	1 NZD = 15.3194 HNL
08 set 2024	1 HNL = 0.0653 NZD	1 NZD = 15.3181 HNL
09 set 2024	1 HNL = 0.0658 NZD	1 NZD = 15.1964 HNL
10 set 2024	1 HNL = 0.0655 NZD	1 NZD = 15.2639 HNL
11 set 2024	1 HNL = 0.0657 NZD	1 NZD = 15.23 HNL
12 set 2024	1 HNL = 0.0657 NZD	1 NZD = 15.2106 HNL
13 set 2024	1 HNL = 0.0658 NZD	1 NZD = 15.1979 HNL
14 set 2024	1 HNL = 0.0655 NZD	1 NZD = 15.2667 HNL
15 set 2024	1 HNL = 0.0655 NZD	1 NZD = 15.2667 HNL
16 set 2024	1 HNL = 0.065 NZD	1 NZD = 15.3777 HNL
17 set 2024	1 HNL = 0.065 NZD	1 NZD = 15.3849 HNL
18 set 2024	1 HNL = 0.0648 NZD	1 NZD = 15.4391 HNL
19 set 2024	1 HNL = 0.0644 NZD	1 NZD = 15.5266 HNL
20 set 2024	1 HNL = 0.0647 NZD	1 NZD = 15.465 HNL
21 set 2024	1 HNL = 0.0647 NZD	1 NZD = 15.451 HNL
22 set 2024	1 HNL = 0.0647 NZD	1 NZD = 15.451 HNL
23 set 2024	1 HNL = 0.0645 NZD	1 NZD = 15.5139 HNL
24 set 2024	1 HNL = 0.064 NZD	1 NZD = 15.6267 HNL
25 set 2024	1 HNL = 0.0637 NZD	1 NZD = 15.6883 HNL
26 set 2024	1 HNL = 0.0638 NZD	1 NZD = 15.6797 HNL
27 set 2024	1 HNL = 0.0635 NZD	1 NZD = 15.7408 HNL
28 set 2024	1 HNL = 0.0634 NZD	1 NZD = 15.7703 HNL
29 set 2024	1 HNL = 0.0634 NZD	1 NZD = 15.7703 HNL
30 set 2024	1 HNL = 0.0633 NZD	1 NZD = 15.7921 HNL

Oct 2024

Data	HNL-NZD	NZD-HNL
01 out 2024	1 HNL = 0.0637 NZD	1 NZD = 15.6875 HNL
02 out 2024	1 HNL = 0.064 NZD	1 NZD = 15.6281 HNL
03 out 2024	1 HNL = 0.0644 NZD	1 NZD = 15.5233 HNL
04 out 2024	1 HNL = 0.0649 NZD	1 NZD = 15.4157 HNL
05 out 2024	1 HNL = 0.065 NZD	1 NZD = 15.377 HNL
06 out 2024	1 HNL = 0.065 NZD	1 NZD = 15.377 HNL
07 out 2024	1 HNL = 0.0654 NZD	1 NZD = 15.2932 HNL
08 out 2024	1 HNL = 0.0657 NZD	1 NZD = 15.2307 HNL
09 out 2024	1 HNL = 0.0662 NZD	1 NZD = 15.1051 HNL
10 out 2024	1 HNL = 0.0662 NZD	1 NZD = 15.0966 HNL
11 out 2024	1 HNL = 0.0659 NZD	1 NZD = 15.1725 HNL
12 out 2024	1 HNL = 0.0659 NZD	1 NZD = 15.1771 HNL
13 out 2024	1 HNL = 0.0659 NZD	1 NZD = 15.1699 HNL
14 out 2024	1 HNL = 0.0661 NZD	1 NZD = 15.1333 HNL
15 out 2024	1 HNL = 0.0659 NZD	1 NZD = 15.1673 HNL
16 out 2024	1 HNL = 0.0655 NZD	1 NZD = 15.2568 HNL
17 out 2024	1 HNL = 0.0662 NZD	1 NZD = 15.1 HNL
18 out 2024	1 HNL = 0.066 NZD	1 NZD = 15.1565 HNL
19 out 2024	1 HNL = 0.0662 NZD	1 NZD = 15.1098 HNL
20 out 2024	1 HNL = 0.0662 NZD	1 NZD = 15.1098 HNL
21 out 2024	1 HNL = 0.0663 NZD	1 NZD = 15.0831 HNL
22 out 2024	1 HNL = 0.0663 NZD	1 NZD = 15.0915 HNL
23 out 2024	1 HNL = 0.066 NZD	1 NZD = 15.1421 HNL
24 out 2024	1 HNL = 0.0658 NZD	1 NZD = 15.2028 HNL
25 out 2024	1 HNL = 0.0661 NZD	1 NZD = 15.1388 HNL
26 out 2024	1 HNL = 0.0662 NZD	1 NZD = 15.0987 HNL
27 out 2024	1 HNL = 0.0662 NZD	1 NZD = 15.0987 HNL
28 out 2024	1 HNL = 0.0662 NZD	1 NZD = 15.1022 HNL
29 out 2024	1 HNL = 0.0665 NZD	1 NZD = 15.033 HNL
30 out 2024	1 HNL = 0.0663 NZD	1 NZD = 15.0874 HNL
31 out 2024	1 HNL = 0.0665 NZD	1 NZD = 15.0488 HNL

Nov 2024

Data	HNL-NZD	NZD-HNL
01 nov 2024	1 HNL = 0.0662 NZD	1 NZD = 15.0989 HNL
02 nov 2024	1 HNL = 0.0669 NZD	1 NZD = 14.94 HNL
03 nov 2024	1 HNL = 0.0666 NZD	1 NZD = 15.0141 HNL
04 nov 2024	1 HNL = 0.0662 NZD	1 NZD = 15.1129 HNL
05 nov 2024	1 HNL = 0.0661 NZD	1 NZD = 15.1244 HNL
06 nov 2024	1 HNL = 0.0667 NZD	1 NZD = 14.9918 HNL
07 nov 2024	1 HNL = 0.0659 NZD	1 NZD = 15.17 HNL
08 nov 2024	1 HNL = 0.0661 NZD	1 NZD = 15.1217 HNL
09 nov 2024	1 HNL = 0.0661 NZD	1 NZD = 15.1359 HNL
10 nov 2024	1 HNL = 0.0661 NZD	1 NZD = 15.1359 HNL
11 nov 2024	1 HNL = 0.0664 NZD	1 NZD = 15.0504 HNL
12 nov 2024	1 HNL = 0.0666 NZD	1 NZD = 15.0206 HNL
13 nov 2024	1 HNL = 0.0668 NZD	1 NZD = 14.9678 HNL
14 nov 2024	1 HNL = 0.0675 NZD	1 NZD = 14.8104 HNL
15 nov 2024	1 HNL = 0.0673 NZD	1 NZD = 14.8558 HNL
16 nov 2024	1 HNL = 0.0673 NZD	1 NZD = 14.8624 HNL
17 nov 2024	1 HNL = 0.0683 NZD	1 NZD = 14.6441 HNL
18 nov 2024	1 HNL = 0.0677 NZD	1 NZD = 14.7649 HNL
19 nov 2024	1 HNL = 0.0671 NZD	1 NZD = 14.8926 HNL
20 nov 2024	1 HNL = 0.0673 NZD	1 NZD = 14.8687 HNL
21 nov 2024	1 HNL = 0.0674 NZD	1 NZD = 14.8357 HNL

Informação sobre as taxas de câmbio de HNL-NZD e NZD-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias