> Taxas de câmbio HNL-NPR e NPR-HNL - 2025

Taxas de câmbio HNL-NPR e NPR-HNL - 2025

Taxas de câmbio de HNL-NPR e NPR-HNL

Verifique abaixo as taxas de câmbio para HNL-NPR e NPR-HNL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HNL = 5,3748 NPR

1 NPR = 0,1861 HNL

1A 2A 3A

HNL para NPRNPR para HNL

Jan 2025

Data	HNL-NPR	NPR-HNL
01 jan 2025	1 HNL = 5.387 NPR	1 NPR = 0.1856 HNL
02 jan 2025	1 HNL = 5.402 NPR	1 NPR = 0.1851 HNL
03 jan 2025	1 HNL = 5.4023 NPR	1 NPR = 0.1851 HNL
04 jan 2025	1 HNL = 5.4022 NPR	1 NPR = 0.1851 HNL
05 jan 2025	1 HNL = 5.4022 NPR	1 NPR = 0.1851 HNL
06 jan 2025	1 HNL = 5.3962 NPR	1 NPR = 0.1853 HNL
07 jan 2025	1 HNL = 5.3942 NPR	1 NPR = 0.1854 HNL
08 jan 2025	1 HNL = 5.4033 NPR	1 NPR = 0.1851 HNL
09 jan 2025	1 HNL = 5.4021 NPR	1 NPR = 0.1851 HNL
10 jan 2025	1 HNL = 5.4143 NPR	1 NPR = 0.1847 HNL
11 jan 2025	1 HNL = 5.4144 NPR	1 NPR = 0.1847 HNL
12 jan 2025	1 HNL = 5.4144 NPR	1 NPR = 0.1847 HNL
13 jan 2025	1 HNL = 5.456 NPR	1 NPR = 0.1833 HNL
14 jan 2025	1 HNL = 5.4434 NPR	1 NPR = 0.1837 HNL
15 jan 2025	1 HNL = 5.436 NPR	1 NPR = 0.184 HNL
16 jan 2025	1 HNL = 5.4433 NPR	1 NPR = 0.1837 HNL
17 jan 2025	1 HNL = 5.4449 NPR	1 NPR = 0.1837 HNL
18 jan 2025	1 HNL = 5.4451 NPR	1 NPR = 0.1837 HNL
19 jan 2025	1 HNL = 5.4451 NPR	1 NPR = 0.1837 HNL
20 jan 2025	1 HNL = 5.4451 NPR	1 NPR = 0.1837 HNL
21 jan 2025	1 HNL = 5.4403 NPR	1 NPR = 0.1838 HNL
22 jan 2025	1 HNL = 5.4403 NPR	1 NPR = 0.1838 HNL
23 jan 2025	1 HNL = 5.4297 NPR	1 NPR = 0.1842 HNL
24 jan 2025	1 HNL = 5.4171 NPR	1 NPR = 0.1846 HNL
25 jan 2025	1 HNL = 5.417 NPR	1 NPR = 0.1846 HNL
26 jan 2025	1 HNL = 5.417 NPR	1 NPR = 0.1846 HNL
27 jan 2025	1 HNL = 5.4197 NPR	1 NPR = 0.1845 HNL
28 jan 2025	1 HNL = 5.4351 NPR	1 NPR = 0.184 HNL
29 jan 2025	1 HNL = 5.4397 NPR	1 NPR = 0.1838 HNL
30 jan 2025	1 HNL = 5.4389 NPR	1 NPR = 0.1839 HNL
31 jan 2025	1 HNL = 5.4375 NPR	1 NPR = 0.1839 HNL

Feb 2025

Data	HNL-NPR	NPR-HNL
01 fev 2025	1 HNL = 5.4375 NPR	1 NPR = 0.1839 HNL
02 fev 2025	1 HNL = 5.4377 NPR	1 NPR = 0.1839 HNL
03 fev 2025	1 HNL = 5.4726 NPR	1 NPR = 0.1827 HNL
04 fev 2025	1 HNL = 5.473 NPR	1 NPR = 0.1827 HNL
05 fev 2025	1 HNL = 5.4898 NPR	1 NPR = 0.1822 HNL
06 fev 2025	1 HNL = 5.4973 NPR	1 NPR = 0.1819 HNL
07 fev 2025	1 HNL = 5.4916 NPR	1 NPR = 0.1821 HNL
08 fev 2025	1 HNL = 5.4916 NPR	1 NPR = 0.1821 HNL
09 fev 2025	1 HNL = 5.4916 NPR	1 NPR = 0.1821 HNL
10 fev 2025	1 HNL = 5.4886 NPR	1 NPR = 0.1822 HNL
11 fev 2025	1 HNL = 5.4424 NPR	1 NPR = 0.1837 HNL
12 fev 2025	1 HNL = 5.4506 NPR	1 NPR = 0.1835 HNL
13 fev 2025	1 HNL = 5.4505 NPR	1 NPR = 0.1835 HNL
14 fev 2025	1 HNL = 5.4411 NPR	1 NPR = 0.1838 HNL
15 fev 2025	1 HNL = 5.441 NPR	1 NPR = 0.1838 HNL
16 fev 2025	1 HNL = 5.441 NPR	1 NPR = 0.1838 HNL
17 fev 2025	1 HNL = 5.4498 NPR	1 NPR = 0.1835 HNL
18 fev 2025	1 HNL = 5.4539 NPR	1 NPR = 0.1834 HNL
19 fev 2025	1 HNL = 5.4362 NPR	1 NPR = 0.184 HNL
20 fev 2025	1 HNL = 5.4401 NPR	1 NPR = 0.1838 HNL
21 fev 2025	1 HNL = 5.4047 NPR	1 NPR = 0.185 HNL
22 fev 2025	1 HNL = 5.4048 NPR	1 NPR = 0.185 HNL
23 fev 2025	1 HNL = 5.4048 NPR	1 NPR = 0.185 HNL
24 fev 2025	1 HNL = 5.4247 NPR	1 NPR = 0.1843 HNL
25 fev 2025	1 HNL = 5.4545 NPR	1 NPR = 0.1833 HNL
26 fev 2025	1 HNL = 5.4558 NPR	1 NPR = 0.1833 HNL
27 fev 2025	1 HNL = 5.4527 NPR	1 NPR = 0.1834 HNL
28 fev 2025	1 HNL = 5.4643 NPR	1 NPR = 0.183 HNL

Mar 2025

Data	HNL-NPR	NPR-HNL
01 mar 2025	1 HNL = 5.43 NPR	1 NPR = 0.1842 HNL
02 mar 2025	1 HNL = 5.468 NPR	1 NPR = 0.1829 HNL
03 mar 2025	1 HNL = 5.4622 NPR	1 NPR = 0.1831 HNL
04 mar 2025	1 HNL = 5.4586 NPR	1 NPR = 0.1832 HNL
05 mar 2025	1 HNL = 5.4516 NPR	1 NPR = 0.1834 HNL
06 mar 2025	1 HNL = 5.4473 NPR	1 NPR = 0.1836 HNL
07 mar 2025	1 HNL = 5.4376 NPR	1 NPR = 0.1839 HNL
08 mar 2025	1 HNL = 5.4577 NPR	1 NPR = 0.1832 HNL
09 mar 2025	1 HNL = 5.4376 NPR	1 NPR = 0.1839 HNL
10 mar 2025	1 HNL = 5.4428 NPR	1 NPR = 0.1837 HNL
11 mar 2025	1 HNL = 5.4614 NPR	1 NPR = 0.1831 HNL
12 mar 2025	1 HNL = 5.4568 NPR	1 NPR = 0.1833 HNL
13 mar 2025	1 HNL = 5.4449 NPR	1 NPR = 0.1837 HNL
14 mar 2025	1 HNL = 5.4374 NPR	1 NPR = 0.1839 HNL
15 mar 2025	1 HNL = 5.438 NPR	1 NPR = 0.1839 HNL
16 mar 2025	1 HNL = 5.4297 NPR	1 NPR = 0.1842 HNL
17 mar 2025	1 HNL = 5.432 NPR	1 NPR = 0.1841 HNL
18 mar 2025	1 HNL = 5.428 NPR	1 NPR = 0.1842 HNL
19 mar 2025	1 HNL = 5.4144 NPR	1 NPR = 0.1847 HNL
20 mar 2025	1 HNL = 5.3916 NPR	1 NPR = 0.1855 HNL
21 mar 2025	1 HNL = 5.3988 NPR	1 NPR = 0.1852 HNL
22 mar 2025	1 HNL = 5.3961 NPR	1 NPR = 0.1853 HNL
23 mar 2025	1 HNL = 5.3698 NPR	1 NPR = 0.1862 HNL
24 mar 2025	1 HNL = 5.3698 NPR	1 NPR = 0.1862 HNL
25 mar 2025	1 HNL = 5.3508 NPR	1 NPR = 0.1869 HNL
26 mar 2025	1 HNL = 5.3584 NPR	1 NPR = 0.1866 HNL
27 mar 2025	1 HNL = 5.3614 NPR	1 NPR = 0.1865 HNL
28 mar 2025	1 HNL = 5.3451 NPR	1 NPR = 0.1871 HNL
29 mar 2025	1 HNL = 5.3492 NPR	1 NPR = 0.1869 HNL
30 mar 2025	1 HNL = 5.3403 NPR	1 NPR = 0.1873 HNL
31 mar 2025	1 HNL = 5.346 NPR	1 NPR = 0.1871 HNL

Apr 2025

Data	HNL-NPR	NPR-HNL
01 abr 2025	1 HNL = 5.3582 NPR	1 NPR = 0.1866 HNL
02 abr 2025	1 HNL = 5.3453 NPR	1 NPR = 0.1871 HNL
03 abr 2025	1 HNL = 5.3438 NPR	1 NPR = 0.1871 HNL
04 abr 2025	1 HNL = 5.3351 NPR	1 NPR = 0.1874 HNL
05 abr 2025	1 HNL = 5.3351 NPR	1 NPR = 0.1874 HNL
06 abr 2025	1 HNL = 5.3351 NPR	1 NPR = 0.1874 HNL
07 abr 2025	1 HNL = 5.3687 NPR	1 NPR = 0.1863 HNL
08 abr 2025	1 HNL = 5.3674 NPR	1 NPR = 0.1863 HNL
09 abr 2025	1 HNL = 5.3612 NPR	1 NPR = 0.1865 HNL
10 abr 2025	1 HNL = 5.3751 NPR	1 NPR = 0.186 HNL
11 abr 2025	1 HNL = 5.3397 NPR	1 NPR = 0.1873 HNL
12 abr 2025	1 HNL = 5.3168 NPR	1 NPR = 0.1881 HNL
13 abr 2025	1 HNL = 5.3553 NPR	1 NPR = 0.1867 HNL
14 abr 2025	1 HNL = 5.3612 NPR	1 NPR = 0.1865 HNL
15 abr 2025	1 HNL = 5.2887 NPR	1 NPR = 0.1891 HNL
16 abr 2025	1 HNL = 5.2979 NPR	1 NPR = 0.1888 HNL
17 abr 2025	1 HNL = 5.2686 NPR	1 NPR = 0.1898 HNL
18 abr 2025	1 HNL = 5.2686 NPR	1 NPR = 0.1898 HNL
19 abr 2025	1 HNL = 5.2686 NPR	1 NPR = 0.1898 HNL
20 abr 2025	1 HNL = 5.2686 NPR	1 NPR = 0.1898 HNL
21 abr 2025	1 HNL = 5.2686 NPR	1 NPR = 0.1898 HNL
22 abr 2025	1 HNL = 5.2552 NPR	1 NPR = 0.1903 HNL
23 abr 2025	1 HNL = 5.2686 NPR	1 NPR = 0.1898 HNL
24 abr 2025	1 HNL = 5.2636 NPR	1 NPR = 0.19 HNL
25 abr 2025	1 HNL = 5.2686 NPR	1 NPR = 0.1898 HNL
26 abr 2025	1 HNL = 5.2928 NPR	1 NPR = 0.1889 HNL
27 abr 2025	1 HNL = 5.2928 NPR	1 NPR = 0.1889 HNL
28 abr 2025	1 HNL = 5.2453 NPR	1 NPR = 0.1906 HNL
29 abr 2025	1 HNL = 5.2516 NPR	1 NPR = 0.1904 HNL
30 abr 2025	1 HNL = 5.2107 NPR	1 NPR = 0.1919 HNL

May 2025

Data	HNL-NPR	NPR-HNL
01 mai 2025	1 HNL = 5.2106 NPR	1 NPR = 0.1919 HNL
02 mai 2025	1 HNL = 5.2068 NPR	1 NPR = 0.1921 HNL
03 mai 2025	1 HNL = 5.2067 NPR	1 NPR = 0.1921 HNL
04 mai 2025	1 HNL = 5.2067 NPR	1 NPR = 0.1921 HNL
05 mai 2025	1 HNL = 5.197 NPR	1 NPR = 0.1924 HNL
06 mai 2025	1 HNL = 5.1971 NPR	1 NPR = 0.1924 HNL
07 mai 2025	1 HNL = 5.2174 NPR	1 NPR = 0.1917 HNL
08 mai 2025	1 HNL = 5.2695 NPR	1 NPR = 0.1898 HNL
09 mai 2025	1 HNL = 5.2558 NPR	1 NPR = 0.1903 HNL
10 mai 2025	1 HNL = 5.2823 NPR	1 NPR = 0.1893 HNL
11 mai 2025	1 HNL = 5.2562 NPR	1 NPR = 0.1903 HNL
12 mai 2025	1 HNL = 5.232 NPR	1 NPR = 0.1911 HNL
13 mai 2025	1 HNL = 5.2483 NPR	1 NPR = 0.1905 HNL
14 mai 2025	1 HNL = 5.2432 NPR	1 NPR = 0.1907 HNL
15 mai 2025	1 HNL = 5.2569 NPR	1 NPR = 0.1902 HNL
16 mai 2025	1 HNL = 5.2569 NPR	1 NPR = 0.1902 HNL
17 mai 2025	1 HNL = 5.2569 NPR	1 NPR = 0.1902 HNL
18 mai 2025	1 HNL = 5.2569 NPR	1 NPR = 0.1902 HNL
19 mai 2025	1 HNL = 5.2506 NPR	1 NPR = 0.1905 HNL
20 mai 2025	1 HNL = 5.2506 NPR	1 NPR = 0.1905 HNL

Informação sobre as taxas de câmbio de HNL-NPR e NPR-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Rúpia Do Nepal (NPR) é a moeda usada em Nepal. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Nepal, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias