> Taxas de câmbio HNL-NOK e NOK-HNL - 2025

Taxas de câmbio HNL-NOK e NOK-HNL - 2025

Taxas de câmbio de HNL-NOK e NOK-HNL

Verifique abaixo as taxas de câmbio para HNL-NOK e NOK-HNL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HNL = 0,4333 NOK

1 NOK = 2,3076 HNL

1A 2A 3A

HNL para NOKNOK para HNL

Jan 2025

Data	HNL-NOK	NOK-HNL
01 jan 2025	1 HNL = 0.4485 NOK	1 NOK = 2.2297 HNL
02 jan 2025	1 HNL = 0.4468 NOK	1 NOK = 2.2381 HNL
03 jan 2025	1 HNL = 0.4473 NOK	1 NOK = 2.2358 HNL
04 jan 2025	1 HNL = 0.4479 NOK	1 NOK = 2.2325 HNL
05 jan 2025	1 HNL = 0.4479 NOK	1 NOK = 2.2326 HNL
06 jan 2025	1 HNL = 0.4417 NOK	1 NOK = 2.2638 HNL
07 jan 2025	1 HNL = 0.444 NOK	1 NOK = 2.2522 HNL
08 jan 2025	1 HNL = 0.4484 NOK	1 NOK = 2.2299 HNL
09 jan 2025	1 HNL = 0.4488 NOK	1 NOK = 2.2282 HNL
10 jan 2025	1 HNL = 0.4483 NOK	1 NOK = 2.2306 HNL
11 jan 2025	1 HNL = 0.4493 NOK	1 NOK = 2.2259 HNL
12 jan 2025	1 HNL = 0.4493 NOK	1 NOK = 2.2258 HNL
13 jan 2025	1 HNL = 0.4512 NOK	1 NOK = 2.2161 HNL
14 jan 2025	1 HNL = 0.4486 NOK	1 NOK = 2.2293 HNL
15 jan 2025	1 HNL = 0.4465 NOK	1 NOK = 2.2398 HNL
16 jan 2025	1 HNL = 0.4472 NOK	1 NOK = 2.2361 HNL
17 jan 2025	1 HNL = 0.4489 NOK	1 NOK = 2.2276 HNL
18 jan 2025	1 HNL = 0.4508 NOK	1 NOK = 2.2183 HNL
19 jan 2025	1 HNL = 0.4501 NOK	1 NOK = 2.2217 HNL
20 jan 2025	1 HNL = 0.4481 NOK	1 NOK = 2.2318 HNL
21 jan 2025	1 HNL = 0.4484 NOK	1 NOK = 2.2299 HNL
22 jan 2025	1 HNL = 0.4447 NOK	1 NOK = 2.2489 HNL
23 jan 2025	1 HNL = 0.4424 NOK	1 NOK = 2.2605 HNL
24 jan 2025	1 HNL = 0.4403 NOK	1 NOK = 2.2713 HNL
25 jan 2025	1 HNL = 0.4405 NOK	1 NOK = 2.2704 HNL
26 jan 2025	1 HNL = 0.4408 NOK	1 NOK = 2.2686 HNL
27 jan 2025	1 HNL = 0.4411 NOK	1 NOK = 2.2671 HNL
28 jan 2025	1 HNL = 0.4435 NOK	1 NOK = 2.2548 HNL
29 jan 2025	1 HNL = 0.4443 NOK	1 NOK = 2.2509 HNL
30 jan 2025	1 HNL = 0.4442 NOK	1 NOK = 2.2515 HNL
31 jan 2025	1 HNL = 0.4442 NOK	1 NOK = 2.2515 HNL

Feb 2025

Data	HNL-NOK	NOK-HNL
01 fev 2025	1 HNL = 0.4445 NOK	1 NOK = 2.2496 HNL
02 fev 2025	1 HNL = 0.444 NOK	1 NOK = 2.252 HNL
03 fev 2025	1 HNL = 0.4478 NOK	1 NOK = 2.2331 HNL
04 fev 2025	1 HNL = 0.4455 NOK	1 NOK = 2.2447 HNL
05 fev 2025	1 HNL = 0.4399 NOK	1 NOK = 2.273 HNL
06 fev 2025	1 HNL = 0.4411 NOK	1 NOK = 2.2669 HNL
07 fev 2025	1 HNL = 0.4397 NOK	1 NOK = 2.2741 HNL
08 fev 2025	1 HNL = 0.4392 NOK	1 NOK = 2.2771 HNL
09 fev 2025	1 HNL = 0.4392 NOK	1 NOK = 2.2771 HNL
10 fev 2025	1 HNL = 0.4397 NOK	1 NOK = 2.2743 HNL
11 fev 2025	1 HNL = 0.4401 NOK	1 NOK = 2.2724 HNL
12 fev 2025	1 HNL = 0.4409 NOK	1 NOK = 2.2679 HNL
13 fev 2025	1 HNL = 0.4441 NOK	1 NOK = 2.2519 HNL
14 fev 2025	1 HNL = 0.4361 NOK	1 NOK = 2.2932 HNL
15 fev 2025	1 HNL = 0.4377 NOK	1 NOK = 2.2846 HNL
16 fev 2025	1 HNL = 0.4377 NOK	1 NOK = 2.2846 HNL
17 fev 2025	1 HNL = 0.4363 NOK	1 NOK = 2.2922 HNL
18 fev 2025	1 HNL = 0.437 NOK	1 NOK = 2.2881 HNL
19 fev 2025	1 HNL = 0.4365 NOK	1 NOK = 2.2907 HNL
20 fev 2025	1 HNL = 0.4347 NOK	1 NOK = 2.3003 HNL
21 fev 2025	1 HNL = 0.4342 NOK	1 NOK = 2.3029 HNL
22 fev 2025	1 HNL = 0.4359 NOK	1 NOK = 2.294 HNL
23 fev 2025	1 HNL = 0.4359 NOK	1 NOK = 2.294 HNL
24 fev 2025	1 HNL = 0.4349 NOK	1 NOK = 2.2993 HNL
25 fev 2025	1 HNL = 0.4353 NOK	1 NOK = 2.2971 HNL
26 fev 2025	1 HNL = 0.4356 NOK	1 NOK = 2.2958 HNL
27 fev 2025	1 HNL = 0.4366 NOK	1 NOK = 2.2906 HNL
28 fev 2025	1 HNL = 0.4403 NOK	1 NOK = 2.2713 HNL

Mar 2025

Data	HNL-NOK	NOK-HNL
01 mar 2025	1 HNL = 0.4372 NOK	1 NOK = 2.2873 HNL
02 mar 2025	1 HNL = 0.44 NOK	1 NOK = 2.2728 HNL
03 mar 2025	1 HNL = 0.4357 NOK	1 NOK = 2.2953 HNL
04 mar 2025	1 HNL = 0.4369 NOK	1 NOK = 2.2886 HNL
05 mar 2025	1 HNL = 0.4327 NOK	1 NOK = 2.3109 HNL
06 mar 2025	1 HNL = 0.4246 NOK	1 NOK = 2.355 HNL
07 mar 2025	1 HNL = 0.4238 NOK	1 NOK = 2.3594 HNL
08 mar 2025	1 HNL = 0.425 NOK	1 NOK = 2.3528 HNL
09 mar 2025	1 HNL = 0.4242 NOK	1 NOK = 2.3575 HNL
10 mar 2025	1 HNL = 0.42 NOK	1 NOK = 2.3812 HNL
11 mar 2025	1 HNL = 0.4165 NOK	1 NOK = 2.4012 HNL
12 mar 2025	1 HNL = 0.4166 NOK	1 NOK = 2.4004 HNL
13 mar 2025	1 HNL = 0.4179 NOK	1 NOK = 2.3929 HNL
14 mar 2025	1 HNL = 0.4169 NOK	1 NOK = 2.3987 HNL
15 mar 2025	1 HNL = 0.4215 NOK	1 NOK = 2.3722 HNL
16 mar 2025	1 HNL = 0.4151 NOK	1 NOK = 2.4091 HNL
17 mar 2025	1 HNL = 0.4139 NOK	1 NOK = 2.416 HNL
18 mar 2025	1 HNL = 0.4132 NOK	1 NOK = 2.4203 HNL
19 mar 2025	1 HNL = 0.4126 NOK	1 NOK = 2.4234 HNL
20 mar 2025	1 HNL = 0.4141 NOK	1 NOK = 2.4147 HNL
21 mar 2025	1 HNL = 0.4113 NOK	1 NOK = 2.4313 HNL
22 mar 2025	1 HNL = 0.4142 NOK	1 NOK = 2.4141 HNL
23 mar 2025	1 HNL = 0.4115 NOK	1 NOK = 2.4303 HNL
24 mar 2025	1 HNL = 0.41 NOK	1 NOK = 2.4388 HNL
25 mar 2025	1 HNL = 0.4086 NOK	1 NOK = 2.4475 HNL
26 mar 2025	1 HNL = 0.4115 NOK	1 NOK = 2.4304 HNL
27 mar 2025	1 HNL = 0.4112 NOK	1 NOK = 2.4318 HNL
28 mar 2025	1 HNL = 0.4104 NOK	1 NOK = 2.4368 HNL
29 mar 2025	1 HNL = 0.4098 NOK	1 NOK = 2.4401 HNL
30 mar 2025	1 HNL = 0.4091 NOK	1 NOK = 2.4443 HNL
31 mar 2025	1 HNL = 0.4124 NOK	1 NOK = 2.4248 HNL

Apr 2025

Data	HNL-NOK	NOK-HNL
01 abr 2025	1 HNL = 0.4111 NOK	1 NOK = 2.4326 HNL
02 abr 2025	1 HNL = 0.4078 NOK	1 NOK = 2.452 HNL
03 abr 2025	1 HNL = 0.4021 NOK	1 NOK = 2.4868 HNL
04 abr 2025	1 HNL = 0.4133 NOK	1 NOK = 2.4198 HNL

Informação sobre as taxas de câmbio de HNL-NOK e NOK-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Coroa Norueguesa (NOK) é a moeda usada em Noruega. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Noruega, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias