> Taxas de câmbio HNL-NIO e NIO-HNL - 2024

Taxas de câmbio HNL-NIO e NIO-HNL - 2024

Taxas de câmbio de HNL-NIO e NIO-HNL

Verifique abaixo as taxas de câmbio para HNL-NIO e NIO-HNL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 HNL = 1,4844 NIO

1 NIO = 0,6737 HNL

1A 2A 3A

HNL para NIONIO para HNL

Jan 2024

Data	HNL-NIO	NIO-HNL
01 jan 2024	1 HNL = 1.4834 NIO	1 NIO = 0.6741 HNL
02 jan 2024	1 HNL = 1.4835 NIO	1 NIO = 0.6741 HNL
03 jan 2024	1 HNL = 1.4837 NIO	1 NIO = 0.674 HNL
04 jan 2024	1 HNL = 1.4835 NIO	1 NIO = 0.6741 HNL
05 jan 2024	1 HNL = 1.4845 NIO	1 NIO = 0.6736 HNL
06 jan 2024	1 HNL = 1.4845 NIO	1 NIO = 0.6736 HNL
07 jan 2024	1 HNL = 1.4845 NIO	1 NIO = 0.6736 HNL
08 jan 2024	1 HNL = 1.483 NIO	1 NIO = 0.6743 HNL
09 jan 2024	1 HNL = 1.4841 NIO	1 NIO = 0.6738 HNL
10 jan 2024	1 HNL = 1.4848 NIO	1 NIO = 0.6735 HNL
11 jan 2024	1 HNL = 1.4848 NIO	1 NIO = 0.6735 HNL
12 jan 2024	1 HNL = 1.485 NIO	1 NIO = 0.6734 HNL
13 jan 2024	1 HNL = 1.485 NIO	1 NIO = 0.6734 HNL
14 jan 2024	1 HNL = 1.485 NIO	1 NIO = 0.6734 HNL
15 jan 2024	1 HNL = 1.4849 NIO	1 NIO = 0.6734 HNL
16 jan 2024	1 HNL = 1.4851 NIO	1 NIO = 0.6734 HNL
17 jan 2024	1 HNL = 1.4851 NIO	1 NIO = 0.6733 HNL
18 jan 2024	1 HNL = 1.4853 NIO	1 NIO = 0.6733 HNL
19 jan 2024	1 HNL = 1.4851 NIO	1 NIO = 0.6733 HNL
20 jan 2024	1 HNL = 1.4851 NIO	1 NIO = 0.6733 HNL
21 jan 2024	1 HNL = 1.4851 NIO	1 NIO = 0.6733 HNL
22 jan 2024	1 HNL = 1.4851 NIO	1 NIO = 0.6734 HNL
23 jan 2024	1 HNL = 1.4853 NIO	1 NIO = 0.6733 HNL
24 jan 2024	1 HNL = 1.4851 NIO	1 NIO = 0.6734 HNL
25 jan 2024	1 HNL = 1.485 NIO	1 NIO = 0.6734 HNL
26 jan 2024	1 HNL = 1.4852 NIO	1 NIO = 0.6733 HNL
27 jan 2024	1 HNL = 1.4852 NIO	1 NIO = 0.6733 HNL
28 jan 2024	1 HNL = 1.4852 NIO	1 NIO = 0.6733 HNL
29 jan 2024	1 HNL = 1.485 NIO	1 NIO = 0.6734 HNL
30 jan 2024	1 HNL = 1.4849 NIO	1 NIO = 0.6734 HNL
31 jan 2024	1 HNL = 1.4849 NIO	1 NIO = 0.6734 HNL

Feb 2024

Data	HNL-NIO	NIO-HNL
01 fev 2024	1 HNL = 1.4849 NIO	1 NIO = 0.6734 HNL
02 fev 2024	1 HNL = 1.4857 NIO	1 NIO = 0.6731 HNL
03 fev 2024	1 HNL = 1.4857 NIO	1 NIO = 0.6731 HNL
04 fev 2024	1 HNL = 1.4857 NIO	1 NIO = 0.6731 HNL
05 fev 2024	1 HNL = 1.4856 NIO	1 NIO = 0.6731 HNL
06 fev 2024	1 HNL = 1.4855 NIO	1 NIO = 0.6732 HNL
07 fev 2024	1 HNL = 1.4856 NIO	1 NIO = 0.6731 HNL
08 fev 2024	1 HNL = 1.4854 NIO	1 NIO = 0.6732 HNL
09 fev 2024	1 HNL = 1.4914 NIO	1 NIO = 0.6705 HNL
10 fev 2024	1 HNL = 1.4914 NIO	1 NIO = 0.6705 HNL
11 fev 2024	1 HNL = 1.4914 NIO	1 NIO = 0.6705 HNL
12 fev 2024	1 HNL = 1.4916 NIO	1 NIO = 0.6704 HNL
13 fev 2024	1 HNL = 1.4903 NIO	1 NIO = 0.671 HNL
14 fev 2024	1 HNL = 1.4914 NIO	1 NIO = 0.6705 HNL
15 fev 2024	1 HNL = 1.4913 NIO	1 NIO = 0.6706 HNL
16 fev 2024	1 HNL = 1.4913 NIO	1 NIO = 0.6706 HNL
17 fev 2024	1 HNL = 1.4933 NIO	1 NIO = 0.6697 HNL
18 fev 2024	1 HNL = 1.4913 NIO	1 NIO = 0.6706 HNL
19 fev 2024	1 HNL = 1.4914 NIO	1 NIO = 0.6705 HNL
20 fev 2024	1 HNL = 1.491 NIO	1 NIO = 0.6707 HNL
21 fev 2024	1 HNL = 1.4911 NIO	1 NIO = 0.6706 HNL
22 fev 2024	1 HNL = 1.4905 NIO	1 NIO = 0.6709 HNL
23 fev 2024	1 HNL = 1.4907 NIO	1 NIO = 0.6708 HNL
24 fev 2024	1 HNL = 1.4907 NIO	1 NIO = 0.6708 HNL
25 fev 2024	1 HNL = 1.4907 NIO	1 NIO = 0.6708 HNL
26 fev 2024	1 HNL = 1.4906 NIO	1 NIO = 0.6709 HNL
27 fev 2024	1 HNL = 1.4904 NIO	1 NIO = 0.6709 HNL
28 fev 2024	1 HNL = 1.4906 NIO	1 NIO = 0.6709 HNL
29 fev 2024	1 HNL = 1.4905 NIO	1 NIO = 0.6709 HNL

Mar 2024

Data	HNL-NIO	NIO-HNL
01 mar 2024	1 HNL = 1.4904 NIO	1 NIO = 0.6709 HNL
02 mar 2024	1 HNL = 1.4904 NIO	1 NIO = 0.6709 HNL
03 mar 2024	1 HNL = 1.4904 NIO	1 NIO = 0.6709 HNL
04 mar 2024	1 HNL = 1.4904 NIO	1 NIO = 0.6709 HNL
05 mar 2024	1 HNL = 1.4902 NIO	1 NIO = 0.671 HNL
06 mar 2024	1 HNL = 1.4904 NIO	1 NIO = 0.671 HNL
07 mar 2024	1 HNL = 1.4905 NIO	1 NIO = 0.6709 HNL
08 mar 2024	1 HNL = 1.4902 NIO	1 NIO = 0.671 HNL
09 mar 2024	1 HNL = 1.4902 NIO	1 NIO = 0.671 HNL
10 mar 2024	1 HNL = 1.4902 NIO	1 NIO = 0.671 HNL
11 mar 2024	1 HNL = 1.4905 NIO	1 NIO = 0.6709 HNL
12 mar 2024	1 HNL = 1.4903 NIO	1 NIO = 0.671 HNL
13 mar 2024	1 HNL = 1.4903 NIO	1 NIO = 0.671 HNL
14 mar 2024	1 HNL = 1.4904 NIO	1 NIO = 0.671 HNL
15 mar 2024	1 HNL = 1.4902 NIO	1 NIO = 0.671 HNL
16 mar 2024	1 HNL = 1.4902 NIO	1 NIO = 0.671 HNL
17 mar 2024	1 HNL = 1.4902 NIO	1 NIO = 0.671 HNL
18 mar 2024	1 HNL = 1.4905 NIO	1 NIO = 0.6709 HNL
19 mar 2024	1 HNL = 1.4903 NIO	1 NIO = 0.671 HNL
20 mar 2024	1 HNL = 1.4907 NIO	1 NIO = 0.6708 HNL
21 mar 2024	1 HNL = 1.4905 NIO	1 NIO = 0.6709 HNL
22 mar 2024	1 HNL = 1.4907 NIO	1 NIO = 0.6708 HNL
23 mar 2024	1 HNL = 1.4907 NIO	1 NIO = 0.6708 HNL
24 mar 2024	1 HNL = 1.4907 NIO	1 NIO = 0.6708 HNL
25 mar 2024	1 HNL = 1.4906 NIO	1 NIO = 0.6709 HNL
26 mar 2024	1 HNL = 1.491 NIO	1 NIO = 0.6707 HNL
27 mar 2024	1 HNL = 1.4911 NIO	1 NIO = 0.6707 HNL
28 mar 2024	1 HNL = 1.4909 NIO	1 NIO = 0.6707 HNL
29 mar 2024	1 HNL = 1.4909 NIO	1 NIO = 0.6707 HNL
30 mar 2024	1 HNL = 1.4909 NIO	1 NIO = 0.6707 HNL
31 mar 2024	1 HNL = 1.4909 NIO	1 NIO = 0.6707 HNL

Apr 2024

Data	HNL-NIO	NIO-HNL
01 abr 2024	1 HNL = 1.4909 NIO	1 NIO = 0.6707 HNL
02 abr 2024	1 HNL = 1.491 NIO	1 NIO = 0.6707 HNL
03 abr 2024	1 HNL = 1.491 NIO	1 NIO = 0.6707 HNL
04 abr 2024	1 HNL = 1.4911 NIO	1 NIO = 0.6706 HNL
05 abr 2024	1 HNL = 1.4912 NIO	1 NIO = 0.6706 HNL
06 abr 2024	1 HNL = 1.4912 NIO	1 NIO = 0.6706 HNL
07 abr 2024	1 HNL = 1.4912 NIO	1 NIO = 0.6706 HNL
08 abr 2024	1 HNL = 1.4911 NIO	1 NIO = 0.6706 HNL
09 abr 2024	1 HNL = 1.4909 NIO	1 NIO = 0.6707 HNL
10 abr 2024	1 HNL = 1.4909 NIO	1 NIO = 0.6707 HNL
11 abr 2024	1 HNL = 1.4909 NIO	1 NIO = 0.6707 HNL
12 abr 2024	1 HNL = 1.4911 NIO	1 NIO = 0.6707 HNL
13 abr 2024	1 HNL = 1.4768 NIO	1 NIO = 0.6771 HNL
14 abr 2024	1 HNL = 1.4911 NIO	1 NIO = 0.6707 HNL
15 abr 2024	1 HNL = 1.491 NIO	1 NIO = 0.6707 HNL
16 abr 2024	1 HNL = 1.4908 NIO	1 NIO = 0.6708 HNL
17 abr 2024	1 HNL = 1.4909 NIO	1 NIO = 0.6707 HNL
18 abr 2024	1 HNL = 1.4907 NIO	1 NIO = 0.6708 HNL
19 abr 2024	1 HNL = 1.4909 NIO	1 NIO = 0.6707 HNL
20 abr 2024	1 HNL = 1.4909 NIO	1 NIO = 0.6707 HNL
21 abr 2024	1 HNL = 1.4909 NIO	1 NIO = 0.6707 HNL
22 abr 2024	1 HNL = 1.4909 NIO	1 NIO = 0.6707 HNL
23 abr 2024	1 HNL = 1.491 NIO	1 NIO = 0.6707 HNL
24 abr 2024	1 HNL = 1.491 NIO	1 NIO = 0.6707 HNL
25 abr 2024	1 HNL = 1.4906 NIO	1 NIO = 0.6709 HNL
26 abr 2024	1 HNL = 1.4903 NIO	1 NIO = 0.671 HNL
27 abr 2024	1 HNL = 1.4903 NIO	1 NIO = 0.671 HNL
28 abr 2024	1 HNL = 1.4903 NIO	1 NIO = 0.671 HNL
29 abr 2024	1 HNL = 1.498 NIO	1 NIO = 0.6676 HNL
30 abr 2024	1 HNL = 1.4902 NIO	1 NIO = 0.671 HNL

May 2024

Data	HNL-NIO	NIO-HNL
01 mai 2024	1 HNL = 1.4897 NIO	1 NIO = 0.6713 HNL
02 mai 2024	1 HNL = 1.4898 NIO	1 NIO = 0.6712 HNL
03 mai 2024	1 HNL = 1.4902 NIO	1 NIO = 0.671 HNL
04 mai 2024	1 HNL = 1.4902 NIO	1 NIO = 0.671 HNL
05 mai 2024	1 HNL = 1.4902 NIO	1 NIO = 0.671 HNL
06 mai 2024	1 HNL = 1.49 NIO	1 NIO = 0.6711 HNL
07 mai 2024	1 HNL = 1.4896 NIO	1 NIO = 0.6713 HNL
08 mai 2024	1 HNL = 1.4897 NIO	1 NIO = 0.6713 HNL
09 mai 2024	1 HNL = 1.4932 NIO	1 NIO = 0.6697 HNL
10 mai 2024	1 HNL = 1.4895 NIO	1 NIO = 0.6714 HNL
11 mai 2024	1 HNL = 1.4895 NIO	1 NIO = 0.6714 HNL
12 mai 2024	1 HNL = 1.4895 NIO	1 NIO = 0.6714 HNL
13 mai 2024	1 HNL = 1.4894 NIO	1 NIO = 0.6714 HNL
14 mai 2024	1 HNL = 1.4892 NIO	1 NIO = 0.6715 HNL
15 mai 2024	1 HNL = 1.4894 NIO	1 NIO = 0.6714 HNL
16 mai 2024	1 HNL = 1.4893 NIO	1 NIO = 0.6715 HNL
17 mai 2024	1 HNL = 1.4868 NIO	1 NIO = 0.6726 HNL
18 mai 2024	1 HNL = 1.4868 NIO	1 NIO = 0.6726 HNL
19 mai 2024	1 HNL = 1.4868 NIO	1 NIO = 0.6726 HNL
20 mai 2024	1 HNL = 1.4892 NIO	1 NIO = 0.6715 HNL
21 mai 2024	1 HNL = 1.4894 NIO	1 NIO = 0.6714 HNL
22 mai 2024	1 HNL = 1.4893 NIO	1 NIO = 0.6715 HNL
23 mai 2024	1 HNL = 1.4894 NIO	1 NIO = 0.6714 HNL
24 mai 2024	1 HNL = 1.4897 NIO	1 NIO = 0.6713 HNL
25 mai 2024	1 HNL = 1.4894 NIO	1 NIO = 0.6714 HNL
26 mai 2024	1 HNL = 1.4894 NIO	1 NIO = 0.6714 HNL
27 mai 2024	1 HNL = 1.4898 NIO	1 NIO = 0.6712 HNL
28 mai 2024	1 HNL = 1.4895 NIO	1 NIO = 0.6714 HNL
29 mai 2024	1 HNL = 1.4898 NIO	1 NIO = 0.6712 HNL
30 mai 2024	1 HNL = 1.4898 NIO	1 NIO = 0.6712 HNL
31 mai 2024	1 HNL = 1.4899 NIO	1 NIO = 0.6712 HNL

Jun 2024

Data	HNL-NIO	NIO-HNL
01 jun 2024	1 HNL = 1.4899 NIO	1 NIO = 0.6712 HNL
02 jun 2024	1 HNL = 1.4899 NIO	1 NIO = 0.6712 HNL
03 jun 2024	1 HNL = 1.4898 NIO	1 NIO = 0.6712 HNL
04 jun 2024	1 HNL = 1.4899 NIO	1 NIO = 0.6712 HNL
05 jun 2024	1 HNL = 1.49 NIO	1 NIO = 0.6712 HNL
06 jun 2024	1 HNL = 1.4901 NIO	1 NIO = 0.6711 HNL
07 jun 2024	1 HNL = 1.4898 NIO	1 NIO = 0.6712 HNL
08 jun 2024	1 HNL = 1.4898 NIO	1 NIO = 0.6712 HNL
09 jun 2024	1 HNL = 1.4898 NIO	1 NIO = 0.6712 HNL
10 jun 2024	1 HNL = 1.4896 NIO	1 NIO = 0.6713 HNL
11 jun 2024	1 HNL = 1.4898 NIO	1 NIO = 0.6712 HNL
12 jun 2024	1 HNL = 1.4895 NIO	1 NIO = 0.6714 HNL
13 jun 2024	1 HNL = 1.4895 NIO	1 NIO = 0.6714 HNL
14 jun 2024	1 HNL = 1.4894 NIO	1 NIO = 0.6714 HNL
15 jun 2024	1 HNL = 1.4894 NIO	1 NIO = 0.6714 HNL
16 jun 2024	1 HNL = 1.4894 NIO	1 NIO = 0.6714 HNL
17 jun 2024	1 HNL = 1.4888 NIO	1 NIO = 0.6717 HNL
18 jun 2024	1 HNL = 1.4887 NIO	1 NIO = 0.6717 HNL
19 jun 2024	1 HNL = 1.4887 NIO	1 NIO = 0.6717 HNL
20 jun 2024	1 HNL = 1.4884 NIO	1 NIO = 0.6718 HNL
21 jun 2024	1 HNL = 1.4883 NIO	1 NIO = 0.6719 HNL
22 jun 2024	1 HNL = 1.4883 NIO	1 NIO = 0.6719 HNL
23 jun 2024	1 HNL = 1.4883 NIO	1 NIO = 0.6719 HNL
24 jun 2024	1 HNL = 1.4882 NIO	1 NIO = 0.6719 HNL
25 jun 2024	1 HNL = 1.4872 NIO	1 NIO = 0.6724 HNL
26 jun 2024	1 HNL = 1.4872 NIO	1 NIO = 0.6724 HNL
27 jun 2024	1 HNL = 1.4871 NIO	1 NIO = 0.6724 HNL
28 jun 2024	1 HNL = 1.4869 NIO	1 NIO = 0.6725 HNL
29 jun 2024	1 HNL = 1.4869 NIO	1 NIO = 0.6725 HNL
30 jun 2024	1 HNL = 1.4869 NIO	1 NIO = 0.6725 HNL

Jul 2024

Data	HNL-NIO	NIO-HNL
01 jul 2024	1 HNL = 1.4871 NIO	1 NIO = 0.6724 HNL
02 jul 2024	1 HNL = 1.4863 NIO	1 NIO = 0.6728 HNL
03 jul 2024	1 HNL = 1.4865 NIO	1 NIO = 0.6727 HNL
04 jul 2024	1 HNL = 1.4864 NIO	1 NIO = 0.6728 HNL
05 jul 2024	1 HNL = 1.4865 NIO	1 NIO = 0.6727 HNL
06 jul 2024	1 HNL = 1.4865 NIO	1 NIO = 0.6727 HNL
07 jul 2024	1 HNL = 1.4865 NIO	1 NIO = 0.6727 HNL
08 jul 2024	1 HNL = 1.4861 NIO	1 NIO = 0.6729 HNL
09 jul 2024	1 HNL = 1.4863 NIO	1 NIO = 0.6728 HNL
10 jul 2024	1 HNL = 1.486 NIO	1 NIO = 0.6729 HNL
11 jul 2024	1 HNL = 1.486 NIO	1 NIO = 0.6729 HNL
12 jul 2024	1 HNL = 1.4863 NIO	1 NIO = 0.6728 HNL
13 jul 2024	1 HNL = 1.4863 NIO	1 NIO = 0.6728 HNL
14 jul 2024	1 HNL = 1.4863 NIO	1 NIO = 0.6728 HNL
15 jul 2024	1 HNL = 1.4861 NIO	1 NIO = 0.6729 HNL
16 jul 2024	1 HNL = 1.4862 NIO	1 NIO = 0.6729 HNL
17 jul 2024	1 HNL = 1.4865 NIO	1 NIO = 0.6727 HNL
18 jul 2024	1 HNL = 1.486 NIO	1 NIO = 0.673 HNL
19 jul 2024	1 HNL = 1.4861 NIO	1 NIO = 0.6729 HNL
20 jul 2024	1 HNL = 1.4861 NIO	1 NIO = 0.6729 HNL
21 jul 2024	1 HNL = 1.4861 NIO	1 NIO = 0.6729 HNL
22 jul 2024	1 HNL = 1.4862 NIO	1 NIO = 0.6729 HNL
23 jul 2024	1 HNL = 1.4864 NIO	1 NIO = 0.6728 HNL
24 jul 2024	1 HNL = 1.4864 NIO	1 NIO = 0.6728 HNL
25 jul 2024	1 HNL = 1.4864 NIO	1 NIO = 0.6728 HNL
26 jul 2024	1 HNL = 1.4867 NIO	1 NIO = 0.6726 HNL
27 jul 2024	1 HNL = 1.4867 NIO	1 NIO = 0.6726 HNL
28 jul 2024	1 HNL = 1.4867 NIO	1 NIO = 0.6726 HNL
29 jul 2024	1 HNL = 1.487 NIO	1 NIO = 0.6725 HNL
30 jul 2024	1 HNL = 1.487 NIO	1 NIO = 0.6725 HNL
31 jul 2024	1 HNL = 1.4871 NIO	1 NIO = 0.6724 HNL

Aug 2024

Data	HNL-NIO	NIO-HNL
01 ago 2024	1 HNL = 1.4871 NIO	1 NIO = 0.6725 HNL
02 ago 2024	1 HNL = 1.487 NIO	1 NIO = 0.6725 HNL
03 ago 2024	1 HNL = 1.487 NIO	1 NIO = 0.6725 HNL
04 ago 2024	1 HNL = 1.487 NIO	1 NIO = 0.6725 HNL
05 ago 2024	1 HNL = 1.4869 NIO	1 NIO = 0.6725 HNL
06 ago 2024	1 HNL = 1.4869 NIO	1 NIO = 0.6725 HNL
07 ago 2024	1 HNL = 1.4868 NIO	1 NIO = 0.6726 HNL
08 ago 2024	1 HNL = 1.4868 NIO	1 NIO = 0.6726 HNL
09 ago 2024	1 HNL = 1.4864 NIO	1 NIO = 0.6728 HNL
10 ago 2024	1 HNL = 1.482 NIO	1 NIO = 0.6748 HNL
11 ago 2024	1 HNL = 1.4864 NIO	1 NIO = 0.6728 HNL
12 ago 2024	1 HNL = 1.4862 NIO	1 NIO = 0.6729 HNL
13 ago 2024	1 HNL = 1.4861 NIO	1 NIO = 0.6729 HNL
14 ago 2024	1 HNL = 1.4859 NIO	1 NIO = 0.673 HNL
15 ago 2024	1 HNL = 1.4859 NIO	1 NIO = 0.673 HNL
16 ago 2024	1 HNL = 1.4858 NIO	1 NIO = 0.6731 HNL
17 ago 2024	1 HNL = 1.4857 NIO	1 NIO = 0.6731 HNL
18 ago 2024	1 HNL = 1.4857 NIO	1 NIO = 0.6731 HNL
19 ago 2024	1 HNL = 1.4858 NIO	1 NIO = 0.673 HNL
20 ago 2024	1 HNL = 1.4855 NIO	1 NIO = 0.6732 HNL
21 ago 2024	1 HNL = 1.4856 NIO	1 NIO = 0.6731 HNL
22 ago 2024	1 HNL = 1.4857 NIO	1 NIO = 0.6731 HNL
23 ago 2024	1 HNL = 1.4856 NIO	1 NIO = 0.6731 HNL
24 ago 2024	1 HNL = 1.4856 NIO	1 NIO = 0.6731 HNL
25 ago 2024	1 HNL = 1.4856 NIO	1 NIO = 0.6731 HNL
26 ago 2024	1 HNL = 1.4855 NIO	1 NIO = 0.6732 HNL
27 ago 2024	1 HNL = 1.4854 NIO	1 NIO = 0.6732 HNL
28 ago 2024	1 HNL = 1.4855 NIO	1 NIO = 0.6732 HNL
29 ago 2024	1 HNL = 1.4856 NIO	1 NIO = 0.6731 HNL
30 ago 2024	1 HNL = 1.4853 NIO	1 NIO = 0.6733 HNL
31 ago 2024	1 HNL = 1.4829 NIO	1 NIO = 0.6744 HNL

Sep 2024

Data	HNL-NIO	NIO-HNL
01 set 2024	1 HNL = 1.4854 NIO	1 NIO = 0.6732 HNL
02 set 2024	1 HNL = 1.4856 NIO	1 NIO = 0.6731 HNL
03 set 2024	1 HNL = 1.4855 NIO	1 NIO = 0.6732 HNL
04 set 2024	1 HNL = 1.4856 NIO	1 NIO = 0.6731 HNL
05 set 2024	1 HNL = 1.4856 NIO	1 NIO = 0.6731 HNL
06 set 2024	1 HNL = 1.4856 NIO	1 NIO = 0.6731 HNL
07 set 2024	1 HNL = 1.4856 NIO	1 NIO = 0.6731 HNL
08 set 2024	1 HNL = 1.4856 NIO	1 NIO = 0.6731 HNL
09 set 2024	1 HNL = 1.4853 NIO	1 NIO = 0.6732 HNL
10 set 2024	1 HNL = 1.4853 NIO	1 NIO = 0.6733 HNL
11 set 2024	1 HNL = 1.4852 NIO	1 NIO = 0.6733 HNL
12 set 2024	1 HNL = 1.4846 NIO	1 NIO = 0.6736 HNL
13 set 2024	1 HNL = 1.4935 NIO	1 NIO = 0.6696 HNL
14 set 2024	1 HNL = 1.4845 NIO	1 NIO = 0.6736 HNL
15 set 2024	1 HNL = 1.4845 NIO	1 NIO = 0.6736 HNL
16 set 2024	1 HNL = 1.4838 NIO	1 NIO = 0.6739 HNL
17 set 2024	1 HNL = 1.4833 NIO	1 NIO = 0.6742 HNL
18 set 2024	1 HNL = 1.4836 NIO	1 NIO = 0.6741 HNL
19 set 2024	1 HNL = 1.4834 NIO	1 NIO = 0.6741 HNL
20 set 2024	1 HNL = 1.4837 NIO	1 NIO = 0.674 HNL
21 set 2024	1 HNL = 1.4837 NIO	1 NIO = 0.674 HNL
22 set 2024	1 HNL = 1.4837 NIO	1 NIO = 0.674 HNL
23 set 2024	1 HNL = 1.4824 NIO	1 NIO = 0.6746 HNL
24 set 2024	1 HNL = 1.4816 NIO	1 NIO = 0.6749 HNL
25 set 2024	1 HNL = 1.4814 NIO	1 NIO = 0.675 HNL
26 set 2024	1 HNL = 1.4815 NIO	1 NIO = 0.675 HNL
27 set 2024	1 HNL = 1.4779 NIO	1 NIO = 0.6767 HNL
28 set 2024	1 HNL = 1.4798 NIO	1 NIO = 0.6758 HNL
29 set 2024	1 HNL = 1.4798 NIO	1 NIO = 0.6758 HNL
30 set 2024	1 HNL = 1.4804 NIO	1 NIO = 0.6755 HNL

Oct 2024

Data	HNL-NIO	NIO-HNL
01 out 2024	1 HNL = 1.4799 NIO	1 NIO = 0.6757 HNL
02 out 2024	1 HNL = 1.4801 NIO	1 NIO = 0.6756 HNL
03 out 2024	1 HNL = 1.475 NIO	1 NIO = 0.678 HNL
04 out 2024	1 HNL = 1.4799 NIO	1 NIO = 0.6757 HNL
05 out 2024	1 HNL = 1.4799 NIO	1 NIO = 0.6757 HNL
06 out 2024	1 HNL = 1.4799 NIO	1 NIO = 0.6757 HNL
07 out 2024	1 HNL = 1.4799 NIO	1 NIO = 0.6757 HNL
08 out 2024	1 HNL = 1.4801 NIO	1 NIO = 0.6756 HNL
09 out 2024	1 HNL = 1.4798 NIO	1 NIO = 0.6758 HNL
10 out 2024	1 HNL = 1.4813 NIO	1 NIO = 0.6751 HNL
11 out 2024	1 HNL = 1.4794 NIO	1 NIO = 0.676 HNL
12 out 2024	1 HNL = 1.4794 NIO	1 NIO = 0.676 HNL
13 out 2024	1 HNL = 1.4833 NIO	1 NIO = 0.6742 HNL
14 out 2024	1 HNL = 1.479 NIO	1 NIO = 0.6761 HNL
15 out 2024	1 HNL = 1.4782 NIO	1 NIO = 0.6765 HNL
16 out 2024	1 HNL = 1.4663 NIO	1 NIO = 0.682 HNL
17 out 2024	1 HNL = 1.4781 NIO	1 NIO = 0.6765 HNL
18 out 2024	1 HNL = 1.4746 NIO	1 NIO = 0.6782 HNL
19 out 2024	1 HNL = 1.4746 NIO	1 NIO = 0.6782 HNL
20 out 2024	1 HNL = 1.4746 NIO	1 NIO = 0.6782 HNL
21 out 2024	1 HNL = 1.4776 NIO	1 NIO = 0.6768 HNL
22 out 2024	1 HNL = 1.4771 NIO	1 NIO = 0.677 HNL
23 out 2024	1 HNL = 1.46 NIO	1 NIO = 0.6849 HNL
24 out 2024	1 HNL = 1.4599 NIO	1 NIO = 0.685 HNL
25 out 2024	1 HNL = 1.4596 NIO	1 NIO = 0.6851 HNL
26 out 2024	1 HNL = 1.4596 NIO	1 NIO = 0.6851 HNL
27 out 2024	1 HNL = 1.4596 NIO	1 NIO = 0.6851 HNL
28 out 2024	1 HNL = 1.4592 NIO	1 NIO = 0.6853 HNL
29 out 2024	1 HNL = 1.4588 NIO	1 NIO = 0.6855 HNL
30 out 2024	1 HNL = 1.4585 NIO	1 NIO = 0.6856 HNL
31 out 2024	1 HNL = 1.4597 NIO	1 NIO = 0.6851 HNL

Nov 2024

Data	HNL-NIO	NIO-HNL
01 nov 2024	1 HNL = 1.4597 NIO	1 NIO = 0.685 HNL
02 nov 2024	1 HNL = 1.4671 NIO	1 NIO = 0.6816 HNL
03 nov 2024	1 HNL = 1.4597 NIO	1 NIO = 0.6851 HNL
04 nov 2024	1 HNL = 1.4598 NIO	1 NIO = 0.685 HNL
05 nov 2024	1 HNL = 1.4591 NIO	1 NIO = 0.6853 HNL
06 nov 2024	1 HNL = 1.4591 NIO	1 NIO = 0.6853 HNL
07 nov 2024	1 HNL = 1.4586 NIO	1 NIO = 0.6856 HNL
08 nov 2024	1 HNL = 1.4584 NIO	1 NIO = 0.6857 HNL
09 nov 2024	1 HNL = 1.4584 NIO	1 NIO = 0.6857 HNL
10 nov 2024	1 HNL = 1.4584 NIO	1 NIO = 0.6857 HNL
11 nov 2024	1 HNL = 1.4582 NIO	1 NIO = 0.6858 HNL
12 nov 2024	1 HNL = 1.4583 NIO	1 NIO = 0.6857 HNL
13 nov 2024	1 HNL = 1.4577 NIO	1 NIO = 0.686 HNL
14 nov 2024	1 HNL = 1.4576 NIO	1 NIO = 0.6861 HNL
15 nov 2024	1 HNL = 1.457 NIO	1 NIO = 0.6863 HNL
16 nov 2024	1 HNL = 1.457 NIO	1 NIO = 0.6863 HNL
17 nov 2024	1 HNL = 1.457 NIO	1 NIO = 0.6863 HNL
18 nov 2024	1 HNL = 1.457 NIO	1 NIO = 0.6863 HNL
19 nov 2024	1 HNL = 1.4565 NIO	1 NIO = 0.6866 HNL
20 nov 2024	1 HNL = 1.4562 NIO	1 NIO = 0.6867 HNL
21 nov 2024	1 HNL = 1.4562 NIO	1 NIO = 0.6867 HNL

Informação sobre as taxas de câmbio de HNL-NIO e NIO-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Nicarágua Cordoba (NIO) é a moeda usada em Nicarágua. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Nicarágua, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias