> Taxas de câmbio HNL-NGN e NGN-HNL - 2025

Taxas de câmbio HNL-NGN e NGN-HNL - 2025

Taxas de câmbio de HNL-NGN e NGN-HNL

Verifique abaixo as taxas de câmbio para HNL-NGN e NGN-HNL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HNL = 60,4441 NGN

1 NGN = 0,0165 HNL

1A 2A 3A

HNL para NGNNGN para HNL

Jan 2025

Data	HNL-NGN	NGN-HNL
01 jan 2025	1 HNL = 60.8869 NGN	1 NGN = 0.0164 HNL
02 jan 2025	1 HNL = 60.845 NGN	1 NGN = 0.0164 HNL
03 jan 2025	1 HNL = 60.8155 NGN	1 NGN = 0.0164 HNL
04 jan 2025	1 HNL = 60.7812 NGN	1 NGN = 0.0165 HNL
05 jan 2025	1 HNL = 60.7812 NGN	1 NGN = 0.0165 HNL
06 jan 2025	1 HNL = 60.6797 NGN	1 NGN = 0.0165 HNL
07 jan 2025	1 HNL = 60.5882 NGN	1 NGN = 0.0165 HNL
08 jan 2025	1 HNL = 60.5919 NGN	1 NGN = 0.0165 HNL
09 jan 2025	1 HNL = 60.8763 NGN	1 NGN = 0.0164 HNL
10 jan 2025	1 HNL = 61.0065 NGN	1 NGN = 0.0164 HNL
11 jan 2025	1 HNL = 60.7376 NGN	1 NGN = 0.0165 HNL
12 jan 2025	1 HNL = 60.7376 NGN	1 NGN = 0.0165 HNL
13 jan 2025	1 HNL = 60.955 NGN	1 NGN = 0.0164 HNL
14 jan 2025	1 HNL = 60.8705 NGN	1 NGN = 0.0164 HNL
15 jan 2025	1 HNL = 61.1064 NGN	1 NGN = 0.0164 HNL
16 jan 2025	1 HNL = 61.1072 NGN	1 NGN = 0.0164 HNL
17 jan 2025	1 HNL = 61.3235 NGN	1 NGN = 0.0163 HNL
18 jan 2025	1 HNL = 61.0668 NGN	1 NGN = 0.0164 HNL
19 jan 2025	1 HNL = 61.0668 NGN	1 NGN = 0.0164 HNL
20 jan 2025	1 HNL = 61.2243 NGN	1 NGN = 0.0163 HNL
21 jan 2025	1 HNL = 61.0537 NGN	1 NGN = 0.0164 HNL
22 jan 2025	1 HNL = 61.237 NGN	1 NGN = 0.0163 HNL
23 jan 2025	1 HNL = 61.1407 NGN	1 NGN = 0.0164 HNL
24 jan 2025	1 HNL = 60.2656 NGN	1 NGN = 0.0166 HNL
25 jan 2025	1 HNL = 61.2995 NGN	1 NGN = 0.0163 HNL
26 jan 2025	1 HNL = 61.2995 NGN	1 NGN = 0.0163 HNL
27 jan 2025	1 HNL = 60.0765 NGN	1 NGN = 0.0166 HNL
28 jan 2025	1 HNL = 59.8532 NGN	1 NGN = 0.0167 HNL
29 jan 2025	1 HNL = 59.2415 NGN	1 NGN = 0.0169 HNL
30 jan 2025	1 HNL = 60.1426 NGN	1 NGN = 0.0166 HNL
31 jan 2025	1 HNL = 59.0999 NGN	1 NGN = 0.0169 HNL

Feb 2025

Data	HNL-NGN	NGN-HNL
01 fev 2025	1 HNL = 59.0214 NGN	1 NGN = 0.0169 HNL
02 fev 2025	1 HNL = 58.9242 NGN	1 NGN = 0.017 HNL
03 fev 2025	1 HNL = 58.7011 NGN	1 NGN = 0.017 HNL
04 fev 2025	1 HNL = 58.7471 NGN	1 NGN = 0.017 HNL
05 fev 2025	1 HNL = 58.753 NGN	1 NGN = 0.017 HNL
06 fev 2025	1 HNL = 59.0502 NGN	1 NGN = 0.0169 HNL
07 fev 2025	1 HNL = 59.0322 NGN	1 NGN = 0.0169 HNL
08 fev 2025	1 HNL = 58.5387 NGN	1 NGN = 0.0171 HNL
09 fev 2025	1 HNL = 58.5387 NGN	1 NGN = 0.0171 HNL
10 fev 2025	1 HNL = 58.7308 NGN	1 NGN = 0.017 HNL
11 fev 2025	1 HNL = 58.8523 NGN	1 NGN = 0.017 HNL
12 fev 2025	1 HNL = 59.2824 NGN	1 NGN = 0.0169 HNL
13 fev 2025	1 HNL = 59.2868 NGN	1 NGN = 0.0169 HNL
14 fev 2025	1 HNL = 59.4156 NGN	1 NGN = 0.0168 HNL
15 fev 2025	1 HNL = 59.5992 NGN	1 NGN = 0.0168 HNL
16 fev 2025	1 HNL = 59.5992 NGN	1 NGN = 0.0168 HNL
17 fev 2025	1 HNL = 59.2281 NGN	1 NGN = 0.0169 HNL
18 fev 2025	1 HNL = 59.0117 NGN	1 NGN = 0.0169 HNL
19 fev 2025	1 HNL = 59.0066 NGN	1 NGN = 0.0169 HNL
20 fev 2025	1 HNL = 58.9247 NGN	1 NGN = 0.017 HNL
21 fev 2025	1 HNL = 58.763 NGN	1 NGN = 0.017 HNL
22 fev 2025	1 HNL = 58.7471 NGN	1 NGN = 0.017 HNL
23 fev 2025	1 HNL = 58.7471 NGN	1 NGN = 0.017 HNL
24 fev 2025	1 HNL = 58.624 NGN	1 NGN = 0.0171 HNL
25 fev 2025	1 HNL = 58.7238 NGN	1 NGN = 0.017 HNL
26 fev 2025	1 HNL = 58.6617 NGN	1 NGN = 0.017 HNL
27 fev 2025	1 HNL = 58.5986 NGN	1 NGN = 0.0171 HNL
28 fev 2025	1 HNL = 58.5889 NGN	1 NGN = 0.0171 HNL

Mar 2025

Data	HNL-NGN	NGN-HNL
01 mar 2025	1 HNL = 58.3488 NGN	1 NGN = 0.0171 HNL
02 mar 2025	1 HNL = 58.5294 NGN	1 NGN = 0.0171 HNL
03 mar 2025	1 HNL = 58.4735 NGN	1 NGN = 0.0171 HNL
04 mar 2025	1 HNL = 58.607 NGN	1 NGN = 0.0171 HNL
05 mar 2025	1 HNL = 58.7682 NGN	1 NGN = 0.017 HNL
06 mar 2025	1 HNL = 58.8188 NGN	1 NGN = 0.017 HNL
07 mar 2025	1 HNL = 59.133 NGN	1 NGN = 0.0169 HNL
08 mar 2025	1 HNL = 59.1317 NGN	1 NGN = 0.0169 HNL
09 mar 2025	1 HNL = 59.1742 NGN	1 NGN = 0.0169 HNL
10 mar 2025	1 HNL = 59.0415 NGN	1 NGN = 0.0169 HNL
11 mar 2025	1 HNL = 59.6151 NGN	1 NGN = 0.0168 HNL
12 mar 2025	1 HNL = 60.0069 NGN	1 NGN = 0.0167 HNL
13 mar 2025	1 HNL = 60.9037 NGN	1 NGN = 0.0164 HNL
14 mar 2025	1 HNL = 60.4491 NGN	1 NGN = 0.0165 HNL
15 mar 2025	1 HNL = 60.898 NGN	1 NGN = 0.0164 HNL
16 mar 2025	1 HNL = 60.3743 NGN	1 NGN = 0.0166 HNL
17 mar 2025	1 HNL = 60.2557 NGN	1 NGN = 0.0166 HNL
18 mar 2025	1 HNL = 60.2841 NGN	1 NGN = 0.0166 HNL
19 mar 2025	1 HNL = 60.2413 NGN	1 NGN = 0.0166 HNL
20 mar 2025	1 HNL = 59.7152 NGN	1 NGN = 0.0167 HNL
21 mar 2025	1 HNL = 60.1748 NGN	1 NGN = 0.0166 HNL
22 mar 2025	1 HNL = 60.7353 NGN	1 NGN = 0.0165 HNL
23 mar 2025	1 HNL = 59.9098 NGN	1 NGN = 0.0167 HNL
24 mar 2025	1 HNL = 59.9086 NGN	1 NGN = 0.0167 HNL
25 mar 2025	1 HNL = 59.5732 NGN	1 NGN = 0.0168 HNL
26 mar 2025	1 HNL = 60.0554 NGN	1 NGN = 0.0167 HNL
27 mar 2025	1 HNL = 60.175 NGN	1 NGN = 0.0166 HNL
28 mar 2025	1 HNL = 60.181 NGN	1 NGN = 0.0166 HNL
29 mar 2025	1 HNL = 60.1063 NGN	1 NGN = 0.0166 HNL
30 mar 2025	1 HNL = 59.8944 NGN	1 NGN = 0.0167 HNL
31 mar 2025	1 HNL = 59.9663 NGN	1 NGN = 0.0167 HNL

Apr 2025

Data	HNL-NGN	NGN-HNL
01 abr 2025	1 HNL = 60.1387 NGN	1 NGN = 0.0166 HNL
02 abr 2025	1 HNL = 60.0766 NGN	1 NGN = 0.0166 HNL
03 abr 2025	1 HNL = 59.9717 NGN	1 NGN = 0.0167 HNL
04 abr 2025	1 HNL = 60.1264 NGN	1 NGN = 0.0166 HNL
05 abr 2025	1 HNL = 59.5406 NGN	1 NGN = 0.0168 HNL
06 abr 2025	1 HNL = 59.5406 NGN	1 NGN = 0.0168 HNL
07 abr 2025	1 HNL = 60.6471 NGN	1 NGN = 0.0165 HNL
08 abr 2025	1 HNL = 61.5008 NGN	1 NGN = 0.0163 HNL
09 abr 2025	1 HNL = 60.6011 NGN	1 NGN = 0.0165 HNL
10 abr 2025	1 HNL = 60.8671 NGN	1 NGN = 0.0164 HNL
11 abr 2025	1 HNL = 61.8348 NGN	1 NGN = 0.0162 HNL
12 abr 2025	1 HNL = 61.7715 NGN	1 NGN = 0.0162 HNL
13 abr 2025	1 HNL = 62.1992 NGN	1 NGN = 0.0161 HNL
14 abr 2025	1 HNL = 62.2153 NGN	1 NGN = 0.0161 HNL
15 abr 2025	1 HNL = 61.8207 NGN	1 NGN = 0.0162 HNL
16 abr 2025	1 HNL = 61.9272 NGN	1 NGN = 0.0161 HNL
17 abr 2025	1 HNL = 61.8805 NGN	1 NGN = 0.0162 HNL
18 abr 2025	1 HNL = 61.9365 NGN	1 NGN = 0.0161 HNL
19 abr 2025	1 HNL = 61.9366 NGN	1 NGN = 0.0161 HNL
20 abr 2025	1 HNL = 61.9366 NGN	1 NGN = 0.0161 HNL
21 abr 2025	1 HNL = 61.9363 NGN	1 NGN = 0.0161 HNL
22 abr 2025	1 HNL = 61.8758 NGN	1 NGN = 0.0162 HNL
23 abr 2025	1 HNL = 62.0768 NGN	1 NGN = 0.0161 HNL
24 abr 2025	1 HNL = 62.2038 NGN	1 NGN = 0.0161 HNL
25 abr 2025	1 HNL = 62.1781 NGN	1 NGN = 0.0161 HNL
26 abr 2025	1 HNL = 62.3442 NGN	1 NGN = 0.016 HNL
27 abr 2025	1 HNL = 62.3442 NGN	1 NGN = 0.016 HNL
28 abr 2025	1 HNL = 61.9974 NGN	1 NGN = 0.0161 HNL
29 abr 2025	1 HNL = 61.8006 NGN	1 NGN = 0.0162 HNL
30 abr 2025	1 HNL = 61.7828 NGN	1 NGN = 0.0162 HNL

May 2025

Data	HNL-NGN	NGN-HNL
01 mai 2025	1 HNL = 61.7105 NGN	1 NGN = 0.0162 HNL
02 mai 2025	1 HNL = 61.7428 NGN	1 NGN = 0.0162 HNL
03 mai 2025	1 HNL = 61.6072 NGN	1 NGN = 0.0162 HNL
04 mai 2025	1 HNL = 61.6072 NGN	1 NGN = 0.0162 HNL
05 mai 2025	1 HNL = 61.8357 NGN	1 NGN = 0.0162 HNL
06 mai 2025	1 HNL = 61.877 NGN	1 NGN = 0.0162 HNL
07 mai 2025	1 HNL = 61.8811 NGN	1 NGN = 0.0162 HNL
08 mai 2025	1 HNL = 62.0427 NGN	1 NGN = 0.0161 HNL
09 mai 2025	1 HNL = 62.0038 NGN	1 NGN = 0.0161 HNL
10 mai 2025	1 HNL = 62.1937 NGN	1 NGN = 0.0161 HNL
11 mai 2025	1 HNL = 61.9086 NGN	1 NGN = 0.0162 HNL
12 mai 2025	1 HNL = 61.8184 NGN	1 NGN = 0.0162 HNL
13 mai 2025	1 HNL = 61.6231 NGN	1 NGN = 0.0162 HNL
14 mai 2025	1 HNL = 61.5851 NGN	1 NGN = 0.0162 HNL
15 mai 2025	1 HNL = 61.5159 NGN	1 NGN = 0.0163 HNL
16 mai 2025	1 HNL = 61.5818 NGN	1 NGN = 0.0162 HNL
17 mai 2025	1 HNL = 61.3813 NGN	1 NGN = 0.0163 HNL
18 mai 2025	1 HNL = 61.3813 NGN	1 NGN = 0.0163 HNL
19 mai 2025	1 HNL = 61.6271 NGN	1 NGN = 0.0162 HNL
20 mai 2025	1 HNL = 61.5633 NGN	1 NGN = 0.0162 HNL

Informação sobre as taxas de câmbio de HNL-NGN e NGN-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Naira Nigéria (NGN) é a moeda usada em Nigéria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Nigéria, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias