> Taxas de câmbio HNL-MZN e MZN-HNL - 2026

Taxas de câmbio HNL-MZN e MZN-HNL - 2026

Taxas de câmbio de HNL-MZN e MZN-HNL

Verifique abaixo as taxas de câmbio para HNL-MZN e MZN-HNL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 HNL = 2,4137 MZN

1 MZN = 0,4143 HNL

1A 2A 3A

HNL para MZNMZN para HNL

Jan 2026

Data	HNL-MZN	MZN-HNL
01 jan 2026	1 HNL = 2.4224 MZN	1 MZN = 0.4128 HNL
02 jan 2026	1 HNL = 2.4243 MZN	1 MZN = 0.4125 HNL
03 jan 2026	1 HNL = 2.4252 MZN	1 MZN = 0.4123 HNL
04 jan 2026	1 HNL = 2.4252 MZN	1 MZN = 0.4123 HNL
05 jan 2026	1 HNL = 2.4238 MZN	1 MZN = 0.4126 HNL
06 jan 2026	1 HNL = 2.425 MZN	1 MZN = 0.4124 HNL
07 jan 2026	1 HNL = 2.4233 MZN	1 MZN = 0.4127 HNL
08 jan 2026	1 HNL = 2.4217 MZN	1 MZN = 0.4129 HNL
09 jan 2026	1 HNL = 2.4224 MZN	1 MZN = 0.4128 HNL
10 jan 2026	1 HNL = 2.4146 MZN	1 MZN = 0.4141 HNL
11 jan 2026	1 HNL = 2.4213 MZN	1 MZN = 0.413 HNL
12 jan 2026	1 HNL = 2.424 MZN	1 MZN = 0.4125 HNL
13 jan 2026	1 HNL = 2.4223 MZN	1 MZN = 0.4128 HNL
14 jan 2026	1 HNL = 2.4225 MZN	1 MZN = 0.4128 HNL
15 jan 2026	1 HNL = 2.4239 MZN	1 MZN = 0.4126 HNL
16 jan 2026	1 HNL = 2.4235 MZN	1 MZN = 0.4126 HNL
17 jan 2026	1 HNL = 2.4202 MZN	1 MZN = 0.4132 HNL
18 jan 2026	1 HNL = 2.4202 MZN	1 MZN = 0.4132 HNL
19 jan 2026	1 HNL = 2.4238 MZN	1 MZN = 0.4126 HNL
20 jan 2026	1 HNL = 2.424 MZN	1 MZN = 0.4125 HNL
21 jan 2026	1 HNL = 2.4247 MZN	1 MZN = 0.4124 HNL
22 jan 2026	1 HNL = 2.4232 MZN	1 MZN = 0.4127 HNL
23 jan 2026	1 HNL = 2.4237 MZN	1 MZN = 0.4126 HNL
24 jan 2026	1 HNL = 2.4417 MZN	1 MZN = 0.4096 HNL
25 jan 2026	1 HNL = 2.4417 MZN	1 MZN = 0.4096 HNL
26 jan 2026	1 HNL = 2.4228 MZN	1 MZN = 0.4127 HNL
27 jan 2026	1 HNL = 2.4187 MZN	1 MZN = 0.4134 HNL
28 jan 2026	1 HNL = 2.4173 MZN	1 MZN = 0.4137 HNL
29 jan 2026	1 HNL = 2.4147 MZN	1 MZN = 0.4141 HNL
30 jan 2026	1 HNL = 2.4149 MZN	1 MZN = 0.4141 HNL
31 jan 2026	1 HNL = 2.4097 MZN	1 MZN = 0.415 HNL

Feb 2026

Data	HNL-MZN	MZN-HNL
01 fev 2026	1 HNL = 2.3965 MZN	1 MZN = 0.4173 HNL
02 fev 2026	1 HNL = 2.4128 MZN	1 MZN = 0.4145 HNL
03 fev 2026	1 HNL = 2.414 MZN	1 MZN = 0.4142 HNL
04 fev 2026	1 HNL = 2.4142 MZN	1 MZN = 0.4142 HNL
05 fev 2026	1 HNL = 2.4131 MZN	1 MZN = 0.4144 HNL
06 fev 2026	1 HNL = 2.4133 MZN	1 MZN = 0.4144 HNL
07 fev 2026	1 HNL = 2.4098 MZN	1 MZN = 0.415 HNL
08 fev 2026	1 HNL = 2.4204 MZN	1 MZN = 0.4132 HNL
09 fev 2026	1 HNL = 2.4149 MZN	1 MZN = 0.4141 HNL
10 fev 2026	1 HNL = 2.4135 MZN	1 MZN = 0.4143 HNL
11 fev 2026	1 HNL = 2.4176 MZN	1 MZN = 0.4136 HNL
12 fev 2026	1 HNL = 2.4174 MZN	1 MZN = 0.4137 HNL
13 fev 2026	1 HNL = 2.4164 MZN	1 MZN = 0.4138 HNL
14 fev 2026	1 HNL = 2.4214 MZN	1 MZN = 0.413 HNL
15 fev 2026	1 HNL = 2.4214 MZN	1 MZN = 0.413 HNL
16 fev 2026	1 HNL = 2.4177 MZN	1 MZN = 0.4136 HNL
17 fev 2026	1 HNL = 2.4143 MZN	1 MZN = 0.4142 HNL
18 fev 2026	1 HNL = 2.4167 MZN	1 MZN = 0.4138 HNL
19 fev 2026	1 HNL = 2.414 MZN	1 MZN = 0.4143 HNL
20 fev 2026	1 HNL = 2.4154 MZN	1 MZN = 0.414 HNL
21 fev 2026	1 HNL = 2.4209 MZN	1 MZN = 0.4131 HNL
22 fev 2026	1 HNL = 2.4209 MZN	1 MZN = 0.4131 HNL
23 fev 2026	1 HNL = 2.4185 MZN	1 MZN = 0.4135 HNL
24 fev 2026	1 HNL = 2.4147 MZN	1 MZN = 0.4141 HNL
25 fev 2026	1 HNL = 2.4356 MZN	1 MZN = 0.4106 HNL
26 fev 2026	1 HNL = 2.4151 MZN	1 MZN = 0.4141 HNL
27 fev 2026	1 HNL = 2.416 MZN	1 MZN = 0.4139 HNL
28 fev 2026	1 HNL = 2.4188 MZN	1 MZN = 0.4134 HNL

Mar 2026

Data	HNL-MZN	MZN-HNL
01 mar 2026	1 HNL = 2.4188 MZN	1 MZN = 0.4134 HNL
02 mar 2026	1 HNL = 2.4122 MZN	1 MZN = 0.4146 HNL
03 mar 2026	1 HNL = 2.4155 MZN	1 MZN = 0.414 HNL
04 mar 2026	1 HNL = 2.4168 MZN	1 MZN = 0.4138 HNL
05 mar 2026	1 HNL = 2.4146 MZN	1 MZN = 0.4142 HNL
06 mar 2026	1 HNL = 2.4141 MZN	1 MZN = 0.4142 HNL
07 mar 2026	1 HNL = 2.4273 MZN	1 MZN = 0.412 HNL
08 mar 2026	1 HNL = 2.4273 MZN	1 MZN = 0.412 HNL
09 mar 2026	1 HNL = 2.4141 MZN	1 MZN = 0.4142 HNL
10 mar 2026	1 HNL = 2.4127 MZN	1 MZN = 0.4145 HNL
11 mar 2026	1 HNL = 2.4143 MZN	1 MZN = 0.4142 HNL
12 mar 2026	1 HNL = 2.4119 MZN	1 MZN = 0.4146 HNL
13 mar 2026	1 HNL = 2.4131 MZN	1 MZN = 0.4144 HNL
14 mar 2026	1 HNL = 2.4146 MZN	1 MZN = 0.4141 HNL
15 mar 2026	1 HNL = 2.4146 MZN	1 MZN = 0.4141 HNL
16 mar 2026	1 HNL = 2.4146 MZN	1 MZN = 0.4141 HNL
17 mar 2026	1 HNL = 2.4162 MZN	1 MZN = 0.4139 HNL
18 mar 2026	1 HNL = 2.4112 MZN	1 MZN = 0.4147 HNL
19 mar 2026	1 HNL = 2.4131 MZN	1 MZN = 0.4144 HNL
20 mar 2026	1 HNL = 2.414 MZN	1 MZN = 0.4142 HNL
21 mar 2026	1 HNL = 2.4184 MZN	1 MZN = 0.4135 HNL
22 mar 2026	1 HNL = 2.4184 MZN	1 MZN = 0.4135 HNL
23 mar 2026	1 HNL = 2.4174 MZN	1 MZN = 0.4137 HNL
24 mar 2026	1 HNL = 2.4129 MZN	1 MZN = 0.4144 HNL
25 mar 2026	1 HNL = 2.4121 MZN	1 MZN = 0.4146 HNL
26 mar 2026	1 HNL = 2.4078 MZN	1 MZN = 0.4153 HNL
27 mar 2026	1 HNL = 2.4068 MZN	1 MZN = 0.4155 HNL
28 mar 2026	1 HNL = 2.4123 MZN	1 MZN = 0.4145 HNL
29 mar 2026	1 HNL = 2.4165 MZN	1 MZN = 0.4138 HNL
30 mar 2026	1 HNL = 2.4087 MZN	1 MZN = 0.4152 HNL
31 mar 2026	1 HNL = 2.4091 MZN	1 MZN = 0.4151 HNL

Apr 2026

Data	HNL-MZN	MZN-HNL
01 abr 2026	1 HNL = 2.4078 MZN	1 MZN = 0.4153 HNL
02 abr 2026	1 HNL = 2.4073 MZN	1 MZN = 0.4154 HNL
03 abr 2026	1 HNL = 2.4128 MZN	1 MZN = 0.4145 HNL
04 abr 2026	1 HNL = 2.4128 MZN	1 MZN = 0.4145 HNL
05 abr 2026	1 HNL = 2.4128 MZN	1 MZN = 0.4145 HNL
06 abr 2026	1 HNL = 2.4128 MZN	1 MZN = 0.4145 HNL
07 abr 2026	1 HNL = 2.4082 MZN	1 MZN = 0.4152 HNL
08 abr 2026	1 HNL = 2.4094 MZN	1 MZN = 0.415 HNL
09 abr 2026	1 HNL = 2.4101 MZN	1 MZN = 0.4149 HNL
10 abr 2026	1 HNL = 2.4087 MZN	1 MZN = 0.4152 HNL
11 abr 2026	1 HNL = 2.4119 MZN	1 MZN = 0.4146 HNL
12 abr 2026	1 HNL = 2.4119 MZN	1 MZN = 0.4146 HNL
13 abr 2026	1 HNL = 2.409 MZN	1 MZN = 0.4151 HNL
14 abr 2026	1 HNL = 2.4084 MZN	1 MZN = 0.4152 HNL
15 abr 2026	1 HNL = 2.408 MZN	1 MZN = 0.4153 HNL
16 abr 2026	1 HNL = 2.4087 MZN	1 MZN = 0.4152 HNL
17 abr 2026	1 HNL = 2.4076 MZN	1 MZN = 0.4154 HNL
18 abr 2026	1 HNL = 2.403 MZN	1 MZN = 0.4162 HNL
19 abr 2026	1 HNL = 2.403 MZN	1 MZN = 0.4162 HNL
20 abr 2026	1 HNL = 2.4075 MZN	1 MZN = 0.4154 HNL
21 abr 2026	1 HNL = 2.4071 MZN	1 MZN = 0.4154 HNL
22 abr 2026	1 HNL = 2.4039 MZN	1 MZN = 0.416 HNL
23 abr 2026	1 HNL = 2.3973 MZN	1 MZN = 0.4171 HNL
24 abr 2026	1 HNL = 2.4051 MZN	1 MZN = 0.4158 HNL
25 abr 2026	1 HNL = 2.409 MZN	1 MZN = 0.4151 HNL
26 abr 2026	1 HNL = 2.409 MZN	1 MZN = 0.4151 HNL
27 abr 2026	1 HNL = 2.4038 MZN	1 MZN = 0.416 HNL
28 abr 2026	1 HNL = 2.4046 MZN	1 MZN = 0.4159 HNL
29 abr 2026	1 HNL = 2.4036 MZN	1 MZN = 0.4161 HNL
30 abr 2026	1 HNL = 2.4031 MZN	1 MZN = 0.4161 HNL

May 2026

Data	HNL-MZN	MZN-HNL
01 mai 2026	1 HNL = 2.4006 MZN	1 MZN = 0.4166 HNL
02 mai 2026	1 HNL = 2.4006 MZN	1 MZN = 0.4166 HNL
03 mai 2026	1 HNL = 2.4006 MZN	1 MZN = 0.4166 HNL
04 mai 2026	1 HNL = 2.4034 MZN	1 MZN = 0.4161 HNL
05 mai 2026	1 HNL = 2.4033 MZN	1 MZN = 0.4161 HNL
06 mai 2026	1 HNL = 2.4042 MZN	1 MZN = 0.4159 HNL
07 mai 2026	1 HNL = 2.4033 MZN	1 MZN = 0.4161 HNL
08 mai 2026	1 HNL = 2.4039 MZN	1 MZN = 0.416 HNL
09 mai 2026	1 HNL = 2.4105 MZN	1 MZN = 0.4149 HNL
10 mai 2026	1 HNL = 2.4105 MZN	1 MZN = 0.4149 HNL
11 mai 2026	1 HNL = 2.4043 MZN	1 MZN = 0.4159 HNL
12 mai 2026	1 HNL = 2.4033 MZN	1 MZN = 0.4161 HNL
13 mai 2026	1 HNL = 2.4032 MZN	1 MZN = 0.4161 HNL
14 mai 2026	1 HNL = 2.4024 MZN	1 MZN = 0.4163 HNL
15 mai 2026	1 HNL = 2.4021 MZN	1 MZN = 0.4163 HNL
16 mai 2026	1 HNL = 2.3982 MZN	1 MZN = 0.417 HNL
17 mai 2026	1 HNL = 2.3982 MZN	1 MZN = 0.417 HNL
18 mai 2026	1 HNL = 2.4022 MZN	1 MZN = 0.4163 HNL

Informação sobre as taxas de câmbio de HNL-MZN e MZN-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Meticais (MZN) é a moeda usada em Moçambique. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Moçambique, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias