> Taxas de câmbio HNL-MZN e MZN-HNL - 2025

Taxas de câmbio HNL-MZN e MZN-HNL - 2025

Taxas de câmbio de HNL-MZN e MZN-HNL

Verifique abaixo as taxas de câmbio para HNL-MZN e MZN-HNL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HNL = 2,503 MZN

1 MZN = 0,3995 HNL

1A 2A 3A

HNL para MZNMZN para HNL

Jan 2025

Data	HNL-MZN	MZN-HNL
01 jan 2025	1 HNL = 2.5168 MZN	1 MZN = 0.3973 HNL
02 jan 2025	1 HNL = 2.5149 MZN	1 MZN = 0.3976 HNL
03 jan 2025	1 HNL = 2.5139 MZN	1 MZN = 0.3978 HNL
04 jan 2025	1 HNL = 2.5186 MZN	1 MZN = 0.3971 HNL
05 jan 2025	1 HNL = 2.5186 MZN	1 MZN = 0.3971 HNL
06 jan 2025	1 HNL = 2.5119 MZN	1 MZN = 0.3981 HNL
07 jan 2025	1 HNL = 2.5121 MZN	1 MZN = 0.3981 HNL
08 jan 2025	1 HNL = 2.5108 MZN	1 MZN = 0.3983 HNL
09 jan 2025	1 HNL = 2.5142 MZN	1 MZN = 0.3977 HNL
10 jan 2025	1 HNL = 2.5136 MZN	1 MZN = 0.3978 HNL
11 jan 2025	1 HNL = 2.5017 MZN	1 MZN = 0.3997 HNL
12 jan 2025	1 HNL = 2.5017 MZN	1 MZN = 0.3997 HNL
13 jan 2025	1 HNL = 2.5119 MZN	1 MZN = 0.3981 HNL
14 jan 2025	1 HNL = 2.5095 MZN	1 MZN = 0.3985 HNL
15 jan 2025	1 HNL = 2.5125 MZN	1 MZN = 0.398 HNL
16 jan 2025	1 HNL = 2.5107 MZN	1 MZN = 0.3983 HNL
17 jan 2025	1 HNL = 2.5105 MZN	1 MZN = 0.3983 HNL
18 jan 2025	1 HNL = 2.5125 MZN	1 MZN = 0.398 HNL
19 jan 2025	1 HNL = 2.5125 MZN	1 MZN = 0.398 HNL
20 jan 2025	1 HNL = 2.509 MZN	1 MZN = 0.3986 HNL
21 jan 2025	1 HNL = 2.5107 MZN	1 MZN = 0.3983 HNL
22 jan 2025	1 HNL = 2.5244 MZN	1 MZN = 0.3961 HNL
23 jan 2025	1 HNL = 2.5089 MZN	1 MZN = 0.3986 HNL
24 jan 2025	1 HNL = 2.5088 MZN	1 MZN = 0.3986 HNL
25 jan 2025	1 HNL = 2.5146 MZN	1 MZN = 0.3977 HNL
26 jan 2025	1 HNL = 2.5146 MZN	1 MZN = 0.3977 HNL
27 jan 2025	1 HNL = 2.5097 MZN	1 MZN = 0.3984 HNL
28 jan 2025	1 HNL = 2.5066 MZN	1 MZN = 0.3989 HNL
29 jan 2025	1 HNL = 2.5077 MZN	1 MZN = 0.3988 HNL
30 jan 2025	1 HNL = 2.5096 MZN	1 MZN = 0.3985 HNL
31 jan 2025	1 HNL = 2.5097 MZN	1 MZN = 0.3985 HNL

Feb 2025

Data	HNL-MZN	MZN-HNL
01 fev 2025	1 HNL = 2.5097 MZN	1 MZN = 0.3985 HNL
02 fev 2025	1 HNL = 2.5056 MZN	1 MZN = 0.3991 HNL
03 fev 2025	1 HNL = 2.5099 MZN	1 MZN = 0.3984 HNL
04 fev 2025	1 HNL = 2.5085 MZN	1 MZN = 0.3986 HNL
05 fev 2025	1 HNL = 2.5066 MZN	1 MZN = 0.399 HNL
06 fev 2025	1 HNL = 2.5072 MZN	1 MZN = 0.3988 HNL
07 fev 2025	1 HNL = 2.5056 MZN	1 MZN = 0.3991 HNL
08 fev 2025	1 HNL = 2.4963 MZN	1 MZN = 0.4006 HNL
09 fev 2025	1 HNL = 2.4963 MZN	1 MZN = 0.4006 HNL
10 fev 2025	1 HNL = 2.5055 MZN	1 MZN = 0.3991 HNL
11 fev 2025	1 HNL = 2.5074 MZN	1 MZN = 0.3988 HNL
12 fev 2025	1 HNL = 2.5064 MZN	1 MZN = 0.399 HNL
13 fev 2025	1 HNL = 2.5148 MZN	1 MZN = 0.3976 HNL
14 fev 2025	1 HNL = 2.5059 MZN	1 MZN = 0.3991 HNL
15 fev 2025	1 HNL = 2.5139 MZN	1 MZN = 0.3978 HNL
16 fev 2025	1 HNL = 2.5139 MZN	1 MZN = 0.3978 HNL
17 fev 2025	1 HNL = 2.5064 MZN	1 MZN = 0.399 HNL
18 fev 2025	1 HNL = 2.5045 MZN	1 MZN = 0.3993 HNL
19 fev 2025	1 HNL = 2.5017 MZN	1 MZN = 0.3997 HNL
20 fev 2025	1 HNL = 2.498 MZN	1 MZN = 0.4003 HNL
21 fev 2025	1 HNL = 2.4989 MZN	1 MZN = 0.4002 HNL
22 fev 2025	1 HNL = 2.499 MZN	1 MZN = 0.4002 HNL
23 fev 2025	1 HNL = 2.499 MZN	1 MZN = 0.4002 HNL
24 fev 2025	1 HNL = 2.5001 MZN	1 MZN = 0.4 HNL
25 fev 2025	1 HNL = 2.5017 MZN	1 MZN = 0.3997 HNL
26 fev 2025	1 HNL = 2.4973 MZN	1 MZN = 0.4004 HNL
27 fev 2025	1 HNL = 2.5004 MZN	1 MZN = 0.3999 HNL
28 fev 2025	1 HNL = 2.4973 MZN	1 MZN = 0.4004 HNL

Mar 2025

Data	HNL-MZN	MZN-HNL
01 mar 2025	1 HNL = 2.4819 MZN	1 MZN = 0.4029 HNL
02 mar 2025	1 HNL = 2.4825 MZN	1 MZN = 0.4028 HNL
03 mar 2025	1 HNL = 2.4809 MZN	1 MZN = 0.4031 HNL
04 mar 2025	1 HNL = 2.4995 MZN	1 MZN = 0.4001 HNL
05 mar 2025	1 HNL = 2.5031 MZN	1 MZN = 0.3995 HNL
06 mar 2025	1 HNL = 2.4994 MZN	1 MZN = 0.4001 HNL
07 mar 2025	1 HNL = 2.498 MZN	1 MZN = 0.4003 HNL
08 mar 2025	1 HNL = 2.4991 MZN	1 MZN = 0.4001 HNL
09 mar 2025	1 HNL = 2.496 MZN	1 MZN = 0.4006 HNL
10 mar 2025	1 HNL = 2.4829 MZN	1 MZN = 0.4028 HNL
11 mar 2025	1 HNL = 2.4971 MZN	1 MZN = 0.4005 HNL
12 mar 2025	1 HNL = 2.4972 MZN	1 MZN = 0.4005 HNL
13 mar 2025	1 HNL = 2.499 MZN	1 MZN = 0.4002 HNL
14 mar 2025	1 HNL = 2.4958 MZN	1 MZN = 0.4007 HNL
15 mar 2025	1 HNL = 2.5046 MZN	1 MZN = 0.3993 HNL
16 mar 2025	1 HNL = 2.4801 MZN	1 MZN = 0.4032 HNL
17 mar 2025	1 HNL = 2.4978 MZN	1 MZN = 0.4004 HNL
18 mar 2025	1 HNL = 2.4984 MZN	1 MZN = 0.4003 HNL
19 mar 2025	1 HNL = 2.4972 MZN	1 MZN = 0.4005 HNL
20 mar 2025	1 HNL = 2.4913 MZN	1 MZN = 0.4014 HNL
21 mar 2025	1 HNL = 2.4959 MZN	1 MZN = 0.4007 HNL
22 mar 2025	1 HNL = 2.504 MZN	1 MZN = 0.3994 HNL
23 mar 2025	1 HNL = 2.4803 MZN	1 MZN = 0.4032 HNL
24 mar 2025	1 HNL = 2.4811 MZN	1 MZN = 0.403 HNL
25 mar 2025	1 HNL = 2.495 MZN	1 MZN = 0.4008 HNL
26 mar 2025	1 HNL = 2.4968 MZN	1 MZN = 0.4005 HNL
27 mar 2025	1 HNL = 2.4997 MZN	1 MZN = 0.4001 HNL
28 mar 2025	1 HNL = 2.4978 MZN	1 MZN = 0.4004 HNL
29 mar 2025	1 HNL = 2.4961 MZN	1 MZN = 0.4006 HNL
30 mar 2025	1 HNL = 2.4798 MZN	1 MZN = 0.4033 HNL
31 mar 2025	1 HNL = 2.498 MZN	1 MZN = 0.4003 HNL

Apr 2025

Data	HNL-MZN	MZN-HNL
01 abr 2025	1 HNL = 2.5031 MZN	1 MZN = 0.3995 HNL
02 abr 2025	1 HNL = 2.4987 MZN	1 MZN = 0.4002 HNL
03 abr 2025	1 HNL = 2.4959 MZN	1 MZN = 0.4007 HNL
04 abr 2025	1 HNL = 2.4959 MZN	1 MZN = 0.4007 HNL

Informação sobre as taxas de câmbio de HNL-MZN e MZN-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Meticais (MZN) é a moeda usada em Moçambique. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Moçambique, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias