> Taxas de câmbio HNL-MYR e MYR-HNL - 2025

Taxas de câmbio HNL-MYR e MYR-HNL - 2025

Taxas de câmbio de HNL-MYR e MYR-HNL

Verifique abaixo as taxas de câmbio para HNL-MYR e MYR-HNL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HNL = 0,1743 MYR

1 MYR = 5,7379 HNL

1A 2A 3A

HNL para MYRMYR para HNL

Jan 2025

Data	HNL-MYR	MYR-HNL
01 jan 2025	1 HNL = 0.1758 MYR	1 MYR = 5.6868 HNL
02 jan 2025	1 HNL = 0.1762 MYR	1 MYR = 5.6738 HNL
03 jan 2025	1 HNL = 0.177 MYR	1 MYR = 5.6508 HNL
04 jan 2025	1 HNL = 0.1775 MYR	1 MYR = 5.6338 HNL
05 jan 2025	1 HNL = 0.1775 MYR	1 MYR = 5.6338 HNL
06 jan 2025	1 HNL = 0.1773 MYR	1 MYR = 5.6396 HNL
07 jan 2025	1 HNL = 0.1764 MYR	1 MYR = 5.6677 HNL
08 jan 2025	1 HNL = 0.1769 MYR	1 MYR = 5.6528 HNL
09 jan 2025	1 HNL = 0.1771 MYR	1 MYR = 5.6452 HNL
10 jan 2025	1 HNL = 0.1768 MYR	1 MYR = 5.6558 HNL
11 jan 2025	1 HNL = 0.176 MYR	1 MYR = 5.6808 HNL
12 jan 2025	1 HNL = 0.176 MYR	1 MYR = 5.6808 HNL
13 jan 2025	1 HNL = 0.1773 MYR	1 MYR = 5.641 HNL
14 jan 2025	1 HNL = 0.1769 MYR	1 MYR = 5.6532 HNL
15 jan 2025	1 HNL = 0.1769 MYR	1 MYR = 5.6532 HNL
16 jan 2025	1 HNL = 0.1769 MYR	1 MYR = 5.6536 HNL
17 jan 2025	1 HNL = 0.1771 MYR	1 MYR = 5.647 HNL
18 jan 2025	1 HNL = 0.1771 MYR	1 MYR = 5.6451 HNL
19 jan 2025	1 HNL = 0.1771 MYR	1 MYR = 5.6451 HNL
20 jan 2025	1 HNL = 0.1766 MYR	1 MYR = 5.6617 HNL
21 jan 2025	1 HNL = 0.1758 MYR	1 MYR = 5.6876 HNL
22 jan 2025	1 HNL = 0.1752 MYR	1 MYR = 5.7067 HNL
23 jan 2025	1 HNL = 0.1745 MYR	1 MYR = 5.732 HNL
24 jan 2025	1 HNL = 0.1719 MYR	1 MYR = 5.8186 HNL
25 jan 2025	1 HNL = 0.1722 MYR	1 MYR = 5.8061 HNL
26 jan 2025	1 HNL = 0.1722 MYR	1 MYR = 5.8061 HNL
27 jan 2025	1 HNL = 0.1719 MYR	1 MYR = 5.8158 HNL
28 jan 2025	1 HNL = 0.1723 MYR	1 MYR = 5.8025 HNL
29 jan 2025	1 HNL = 0.1724 MYR	1 MYR = 5.8021 HNL
30 jan 2025	1 HNL = 0.1724 MYR	1 MYR = 5.7997 HNL
31 jan 2025	1 HNL = 0.1749 MYR	1 MYR = 5.7161 HNL

Feb 2025

Data	HNL-MYR	MYR-HNL
01 fev 2025	1 HNL = 0.1749 MYR	1 MYR = 5.7161 HNL
02 fev 2025	1 HNL = 0.1747 MYR	1 MYR = 5.7255 HNL
03 fev 2025	1 HNL = 0.1757 MYR	1 MYR = 5.6899 HNL
04 fev 2025	1 HNL = 0.1745 MYR	1 MYR = 5.7319 HNL
05 fev 2025	1 HNL = 0.1735 MYR	1 MYR = 5.7642 HNL
06 fev 2025	1 HNL = 0.174 MYR	1 MYR = 5.7475 HNL
07 fev 2025	1 HNL = 0.1741 MYR	1 MYR = 5.7437 HNL
08 fev 2025	1 HNL = 0.1734 MYR	1 MYR = 5.7656 HNL
09 fev 2025	1 HNL = 0.1734 MYR	1 MYR = 5.7656 HNL
10 fev 2025	1 HNL = 0.1752 MYR	1 MYR = 5.7067 HNL
11 fev 2025	1 HNL = 0.1754 MYR	1 MYR = 5.7016 HNL
12 fev 2025	1 HNL = 0.1754 MYR	1 MYR = 5.7019 HNL
13 fev 2025	1 HNL = 0.1752 MYR	1 MYR = 5.7092 HNL
14 fev 2025	1 HNL = 0.1739 MYR	1 MYR = 5.7506 HNL
15 fev 2025	1 HNL = 0.1745 MYR	1 MYR = 5.7323 HNL
16 fev 2025	1 HNL = 0.1745 MYR	1 MYR = 5.7323 HNL
17 fev 2025	1 HNL = 0.1739 MYR	1 MYR = 5.75 HNL
18 fev 2025	1 HNL = 0.1742 MYR	1 MYR = 5.7392 HNL
19 fev 2025	1 HNL = 0.1739 MYR	1 MYR = 5.7519 HNL
20 fev 2025	1 HNL = 0.1737 MYR	1 MYR = 5.7563 HNL
21 fev 2025	1 HNL = 0.1728 MYR	1 MYR = 5.7882 HNL
22 fev 2025	1 HNL = 0.1728 MYR	1 MYR = 5.7874 HNL
23 fev 2025	1 HNL = 0.1728 MYR	1 MYR = 5.7874 HNL
24 fev 2025	1 HNL = 0.1726 MYR	1 MYR = 5.7948 HNL
25 fev 2025	1 HNL = 0.1731 MYR	1 MYR = 5.7764 HNL
26 fev 2025	1 HNL = 0.1729 MYR	1 MYR = 5.7824 HNL
27 fev 2025	1 HNL = 0.1739 MYR	1 MYR = 5.7509 HNL
28 fev 2025	1 HNL = 0.1738 MYR	1 MYR = 5.7551 HNL

Mar 2025

Data	HNL-MYR	MYR-HNL
01 mar 2025	1 HNL = 0.1733 MYR	1 MYR = 5.7704 HNL
02 mar 2025	1 HNL = 0.1743 MYR	1 MYR = 5.7388 HNL
03 mar 2025	1 HNL = 0.174 MYR	1 MYR = 5.7487 HNL
04 mar 2025	1 HNL = 0.1747 MYR	1 MYR = 5.7246 HNL
05 mar 2025	1 HNL = 0.1735 MYR	1 MYR = 5.7637 HNL
06 mar 2025	1 HNL = 0.1731 MYR	1 MYR = 5.7754 HNL
07 mar 2025	1 HNL = 0.1726 MYR	1 MYR = 5.7949 HNL
08 mar 2025	1 HNL = 0.1729 MYR	1 MYR = 5.7826 HNL
09 mar 2025	1 HNL = 0.1724 MYR	1 MYR = 5.7996 HNL
10 mar 2025	1 HNL = 0.1724 MYR	1 MYR = 5.8021 HNL
11 mar 2025	1 HNL = 0.1728 MYR	1 MYR = 5.7871 HNL
12 mar 2025	1 HNL = 0.1731 MYR	1 MYR = 5.7765 HNL
13 mar 2025	1 HNL = 0.1736 MYR	1 MYR = 5.762 HNL
14 mar 2025	1 HNL = 0.1733 MYR	1 MYR = 5.7718 HNL
15 mar 2025	1 HNL = 0.1743 MYR	1 MYR = 5.7381 HNL
16 mar 2025	1 HNL = 0.1735 MYR	1 MYR = 5.765 HNL
17 mar 2025	1 HNL = 0.1737 MYR	1 MYR = 5.7555 HNL
18 mar 2025	1 HNL = 0.1739 MYR	1 MYR = 5.7502 HNL
19 mar 2025	1 HNL = 0.1737 MYR	1 MYR = 5.7564 HNL
20 mar 2025	1 HNL = 0.1731 MYR	1 MYR = 5.7781 HNL
21 mar 2025	1 HNL = 0.1729 MYR	1 MYR = 5.7838 HNL
22 mar 2025	1 HNL = 0.1733 MYR	1 MYR = 5.7699 HNL
23 mar 2025	1 HNL = 0.1725 MYR	1 MYR = 5.7986 HNL
24 mar 2025	1 HNL = 0.1725 MYR	1 MYR = 5.7987 HNL
25 mar 2025	1 HNL = 0.1732 MYR	1 MYR = 5.775 HNL
26 mar 2025	1 HNL = 0.1731 MYR	1 MYR = 5.7783 HNL
27 mar 2025	1 HNL = 0.1733 MYR	1 MYR = 5.7695 HNL
28 mar 2025	1 HNL = 0.1735 MYR	1 MYR = 5.7644 HNL
29 mar 2025	1 HNL = 0.1733 MYR	1 MYR = 5.7699 HNL
30 mar 2025	1 HNL = 0.1731 MYR	1 MYR = 5.7785 HNL
31 mar 2025	1 HNL = 0.1734 MYR	1 MYR = 5.7685 HNL

Apr 2025

Data	HNL-MYR	MYR-HNL
01 abr 2025	1 HNL = 0.1738 MYR	1 MYR = 5.7546 HNL
02 abr 2025	1 HNL = 0.1741 MYR	1 MYR = 5.7425 HNL
03 abr 2025	1 HNL = 0.174 MYR	1 MYR = 5.7475 HNL
04 abr 2025	1 HNL = 0.1738 MYR	1 MYR = 5.7532 HNL

Informação sobre as taxas de câmbio de HNL-MYR e MYR-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Ringgit Da Malásia (MYR) é a moeda usada em Malásia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Malásia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias