> Taxas de câmbio HNL-MYR e MYR-HNL - 2025

Taxas de câmbio HNL-MYR e MYR-HNL - 2025

Taxas de câmbio de HNL-MYR e MYR-HNL

Verifique abaixo as taxas de câmbio para HNL-MYR e MYR-HNL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HNL = 0,1698 MYR

1 MYR = 5,8905 HNL

1A 2A 3A

HNL para MYRMYR para HNL

Jan 2025

Data	HNL-MYR	MYR-HNL
01 jan 2025	1 HNL = 0.1758 MYR	1 MYR = 5.6868 HNL
02 jan 2025	1 HNL = 0.1762 MYR	1 MYR = 5.6738 HNL
03 jan 2025	1 HNL = 0.177 MYR	1 MYR = 5.6508 HNL
04 jan 2025	1 HNL = 0.1775 MYR	1 MYR = 5.6338 HNL
05 jan 2025	1 HNL = 0.1775 MYR	1 MYR = 5.6338 HNL
06 jan 2025	1 HNL = 0.1773 MYR	1 MYR = 5.6396 HNL
07 jan 2025	1 HNL = 0.1764 MYR	1 MYR = 5.6677 HNL
08 jan 2025	1 HNL = 0.1769 MYR	1 MYR = 5.6528 HNL
09 jan 2025	1 HNL = 0.1771 MYR	1 MYR = 5.6452 HNL
10 jan 2025	1 HNL = 0.1768 MYR	1 MYR = 5.6558 HNL
11 jan 2025	1 HNL = 0.176 MYR	1 MYR = 5.6808 HNL
12 jan 2025	1 HNL = 0.176 MYR	1 MYR = 5.6808 HNL
13 jan 2025	1 HNL = 0.1773 MYR	1 MYR = 5.641 HNL
14 jan 2025	1 HNL = 0.1769 MYR	1 MYR = 5.6532 HNL
15 jan 2025	1 HNL = 0.1769 MYR	1 MYR = 5.6532 HNL
16 jan 2025	1 HNL = 0.1769 MYR	1 MYR = 5.6536 HNL
17 jan 2025	1 HNL = 0.1771 MYR	1 MYR = 5.647 HNL
18 jan 2025	1 HNL = 0.1771 MYR	1 MYR = 5.6451 HNL
19 jan 2025	1 HNL = 0.1771 MYR	1 MYR = 5.6451 HNL
20 jan 2025	1 HNL = 0.1766 MYR	1 MYR = 5.6617 HNL
21 jan 2025	1 HNL = 0.1758 MYR	1 MYR = 5.6876 HNL
22 jan 2025	1 HNL = 0.1752 MYR	1 MYR = 5.7067 HNL
23 jan 2025	1 HNL = 0.1745 MYR	1 MYR = 5.732 HNL
24 jan 2025	1 HNL = 0.1719 MYR	1 MYR = 5.8186 HNL
25 jan 2025	1 HNL = 0.1722 MYR	1 MYR = 5.8061 HNL
26 jan 2025	1 HNL = 0.1722 MYR	1 MYR = 5.8061 HNL
27 jan 2025	1 HNL = 0.1719 MYR	1 MYR = 5.8158 HNL
28 jan 2025	1 HNL = 0.1723 MYR	1 MYR = 5.8025 HNL
29 jan 2025	1 HNL = 0.1724 MYR	1 MYR = 5.8021 HNL
30 jan 2025	1 HNL = 0.1724 MYR	1 MYR = 5.7997 HNL
31 jan 2025	1 HNL = 0.1749 MYR	1 MYR = 5.7161 HNL

Feb 2025

Data	HNL-MYR	MYR-HNL
01 fev 2025	1 HNL = 0.1749 MYR	1 MYR = 5.7161 HNL
02 fev 2025	1 HNL = 0.1747 MYR	1 MYR = 5.7255 HNL
03 fev 2025	1 HNL = 0.1757 MYR	1 MYR = 5.6899 HNL
04 fev 2025	1 HNL = 0.1745 MYR	1 MYR = 5.7319 HNL
05 fev 2025	1 HNL = 0.1735 MYR	1 MYR = 5.7642 HNL
06 fev 2025	1 HNL = 0.174 MYR	1 MYR = 5.7475 HNL
07 fev 2025	1 HNL = 0.1741 MYR	1 MYR = 5.7437 HNL
08 fev 2025	1 HNL = 0.1734 MYR	1 MYR = 5.7656 HNL
09 fev 2025	1 HNL = 0.1734 MYR	1 MYR = 5.7656 HNL
10 fev 2025	1 HNL = 0.1752 MYR	1 MYR = 5.7067 HNL
11 fev 2025	1 HNL = 0.1754 MYR	1 MYR = 5.7016 HNL
12 fev 2025	1 HNL = 0.1754 MYR	1 MYR = 5.7019 HNL
13 fev 2025	1 HNL = 0.1752 MYR	1 MYR = 5.7092 HNL
14 fev 2025	1 HNL = 0.1739 MYR	1 MYR = 5.7506 HNL
15 fev 2025	1 HNL = 0.1745 MYR	1 MYR = 5.7323 HNL
16 fev 2025	1 HNL = 0.1745 MYR	1 MYR = 5.7323 HNL
17 fev 2025	1 HNL = 0.1739 MYR	1 MYR = 5.75 HNL
18 fev 2025	1 HNL = 0.1742 MYR	1 MYR = 5.7392 HNL
19 fev 2025	1 HNL = 0.1739 MYR	1 MYR = 5.7519 HNL
20 fev 2025	1 HNL = 0.1737 MYR	1 MYR = 5.7563 HNL
21 fev 2025	1 HNL = 0.1728 MYR	1 MYR = 5.7882 HNL
22 fev 2025	1 HNL = 0.1728 MYR	1 MYR = 5.7874 HNL
23 fev 2025	1 HNL = 0.1728 MYR	1 MYR = 5.7874 HNL
24 fev 2025	1 HNL = 0.1726 MYR	1 MYR = 5.7948 HNL
25 fev 2025	1 HNL = 0.1731 MYR	1 MYR = 5.7764 HNL
26 fev 2025	1 HNL = 0.1729 MYR	1 MYR = 5.7824 HNL
27 fev 2025	1 HNL = 0.1739 MYR	1 MYR = 5.7509 HNL
28 fev 2025	1 HNL = 0.1738 MYR	1 MYR = 5.7551 HNL

Mar 2025

Data	HNL-MYR	MYR-HNL
01 mar 2025	1 HNL = 0.1733 MYR	1 MYR = 5.7704 HNL
02 mar 2025	1 HNL = 0.1743 MYR	1 MYR = 5.7388 HNL
03 mar 2025	1 HNL = 0.174 MYR	1 MYR = 5.7487 HNL
04 mar 2025	1 HNL = 0.1747 MYR	1 MYR = 5.7246 HNL
05 mar 2025	1 HNL = 0.1735 MYR	1 MYR = 5.7637 HNL
06 mar 2025	1 HNL = 0.1731 MYR	1 MYR = 5.7754 HNL
07 mar 2025	1 HNL = 0.1726 MYR	1 MYR = 5.7949 HNL
08 mar 2025	1 HNL = 0.1729 MYR	1 MYR = 5.7826 HNL
09 mar 2025	1 HNL = 0.1724 MYR	1 MYR = 5.7996 HNL
10 mar 2025	1 HNL = 0.1724 MYR	1 MYR = 5.8021 HNL
11 mar 2025	1 HNL = 0.1728 MYR	1 MYR = 5.7871 HNL
12 mar 2025	1 HNL = 0.1731 MYR	1 MYR = 5.7765 HNL
13 mar 2025	1 HNL = 0.1736 MYR	1 MYR = 5.762 HNL
14 mar 2025	1 HNL = 0.1733 MYR	1 MYR = 5.7718 HNL
15 mar 2025	1 HNL = 0.1743 MYR	1 MYR = 5.7381 HNL
16 mar 2025	1 HNL = 0.1735 MYR	1 MYR = 5.765 HNL
17 mar 2025	1 HNL = 0.1737 MYR	1 MYR = 5.7555 HNL
18 mar 2025	1 HNL = 0.1739 MYR	1 MYR = 5.7502 HNL
19 mar 2025	1 HNL = 0.1737 MYR	1 MYR = 5.7564 HNL
20 mar 2025	1 HNL = 0.1731 MYR	1 MYR = 5.7781 HNL
21 mar 2025	1 HNL = 0.1729 MYR	1 MYR = 5.7838 HNL
22 mar 2025	1 HNL = 0.1733 MYR	1 MYR = 5.7699 HNL
23 mar 2025	1 HNL = 0.1725 MYR	1 MYR = 5.7986 HNL
24 mar 2025	1 HNL = 0.1725 MYR	1 MYR = 5.7987 HNL
25 mar 2025	1 HNL = 0.1732 MYR	1 MYR = 5.775 HNL
26 mar 2025	1 HNL = 0.1731 MYR	1 MYR = 5.7783 HNL
27 mar 2025	1 HNL = 0.1733 MYR	1 MYR = 5.7695 HNL
28 mar 2025	1 HNL = 0.1735 MYR	1 MYR = 5.7644 HNL
29 mar 2025	1 HNL = 0.1733 MYR	1 MYR = 5.7699 HNL
30 mar 2025	1 HNL = 0.1731 MYR	1 MYR = 5.7785 HNL
31 mar 2025	1 HNL = 0.1734 MYR	1 MYR = 5.7685 HNL

Apr 2025

Data	HNL-MYR	MYR-HNL
01 abr 2025	1 HNL = 0.1738 MYR	1 MYR = 5.7546 HNL
02 abr 2025	1 HNL = 0.1741 MYR	1 MYR = 5.7425 HNL
03 abr 2025	1 HNL = 0.174 MYR	1 MYR = 5.7475 HNL
04 abr 2025	1 HNL = 0.1738 MYR	1 MYR = 5.7532 HNL
05 abr 2025	1 HNL = 0.1724 MYR	1 MYR = 5.8021 HNL
06 abr 2025	1 HNL = 0.1724 MYR	1 MYR = 5.8021 HNL
07 abr 2025	1 HNL = 0.175 MYR	1 MYR = 5.7138 HNL
08 abr 2025	1 HNL = 0.1748 MYR	1 MYR = 5.7221 HNL
09 abr 2025	1 HNL = 0.1737 MYR	1 MYR = 5.7581 HNL
10 abr 2025	1 HNL = 0.1742 MYR	1 MYR = 5.7417 HNL
11 abr 2025	1 HNL = 0.1728 MYR	1 MYR = 5.7886 HNL
12 abr 2025	1 HNL = 0.1711 MYR	1 MYR = 5.8461 HNL
13 abr 2025	1 HNL = 0.172 MYR	1 MYR = 5.8124 HNL
14 abr 2025	1 HNL = 0.172 MYR	1 MYR = 5.8126 HNL
15 abr 2025	1 HNL = 0.1701 MYR	1 MYR = 5.8805 HNL
16 abr 2025	1 HNL = 0.1703 MYR	1 MYR = 5.8721 HNL
17 abr 2025	1 HNL = 0.1701 MYR	1 MYR = 5.8783 HNL
18 abr 2025	1 HNL = 0.1701 MYR	1 MYR = 5.8783 HNL
19 abr 2025	1 HNL = 0.1701 MYR	1 MYR = 5.8783 HNL
20 abr 2025	1 HNL = 0.1701 MYR	1 MYR = 5.8783 HNL
21 abr 2025	1 HNL = 0.1701 MYR	1 MYR = 5.8784 HNL
22 abr 2025	1 HNL = 0.1694 MYR	1 MYR = 5.9029 HNL
23 abr 2025	1 HNL = 0.1694 MYR	1 MYR = 5.9034 HNL
24 abr 2025	1 HNL = 0.1688 MYR	1 MYR = 5.9241 HNL
25 abr 2025	1 HNL = 0.1687 MYR	1 MYR = 5.9265 HNL
26 abr 2025	1 HNL = 0.1695 MYR	1 MYR = 5.8993 HNL
27 abr 2025	1 HNL = 0.1695 MYR	1 MYR = 5.8993 HNL
28 abr 2025	1 HNL = 0.1682 MYR	1 MYR = 5.9436 HNL
29 abr 2025	1 HNL = 0.1668 MYR	1 MYR = 5.9948 HNL
30 abr 2025	1 HNL = 0.1663 MYR	1 MYR = 6.0126 HNL

May 2025

Data	HNL-MYR	MYR-HNL
01 mai 2025	1 HNL = 0.1658 MYR	1 MYR = 6.0329 HNL
02 mai 2025	1 HNL = 0.1641 MYR	1 MYR = 6.0955 HNL
03 mai 2025	1 HNL = 0.1637 MYR	1 MYR = 6.1085 HNL
04 mai 2025	1 HNL = 0.1637 MYR	1 MYR = 6.1085 HNL
05 mai 2025	1 HNL = 0.164 MYR	1 MYR = 6.099 HNL
06 mai 2025	1 HNL = 0.163 MYR	1 MYR = 6.1347 HNL
07 mai 2025	1 HNL = 0.1632 MYR	1 MYR = 6.1283 HNL
08 mai 2025	1 HNL = 0.165 MYR	1 MYR = 6.0623 HNL
09 mai 2025	1 HNL = 0.1655 MYR	1 MYR = 6.044 HNL
10 mai 2025	1 HNL = 0.1663 MYR	1 MYR = 6.0135 HNL
11 mai 2025	1 HNL = 0.1655 MYR	1 MYR = 6.0412 HNL
12 mai 2025	1 HNL = 0.1657 MYR	1 MYR = 6.0341 HNL
13 mai 2025	1 HNL = 0.1663 MYR	1 MYR = 6.0133 HNL
14 mai 2025	1 HNL = 0.1647 MYR	1 MYR = 6.0702 HNL
15 mai 2025	1 HNL = 0.1646 MYR	1 MYR = 6.0765 HNL
16 mai 2025	1 HNL = 0.1652 MYR	1 MYR = 6.0541 HNL
17 mai 2025	1 HNL = 0.1646 MYR	1 MYR = 6.0765 HNL
18 mai 2025	1 HNL = 0.1646 MYR	1 MYR = 6.0765 HNL
19 mai 2025	1 HNL = 0.1649 MYR	1 MYR = 6.0646 HNL
20 mai 2025	1 HNL = 0.1653 MYR	1 MYR = 6.0513 HNL
21 mai 2025	1 HNL = 0.1641 MYR	1 MYR = 6.0935 HNL
22 mai 2025	1 HNL = 0.1644 MYR	1 MYR = 6.0819 HNL
23 mai 2025	1 HNL = 0.1625 MYR	1 MYR = 6.1543 HNL
24 mai 2025	1 HNL = 0.1628 MYR	1 MYR = 6.1419 HNL
25 mai 2025	1 HNL = 0.1628 MYR	1 MYR = 6.1419 HNL
26 mai 2025	1 HNL = 0.1621 MYR	1 MYR = 6.1702 HNL
27 mai 2025	1 HNL = 0.1628 MYR	1 MYR = 6.1439 HNL
28 mai 2025	1 HNL = 0.1622 MYR	1 MYR = 6.1666 HNL
29 mai 2025	1 HNL = 0.1628 MYR	1 MYR = 6.1418 HNL
30 mai 2025	1 HNL = 0.1635 MYR	1 MYR = 6.1177 HNL
31 mai 2025	1 HNL = 0.1635 MYR	1 MYR = 6.1177 HNL

Jun 2025

Data	HNL-MYR	MYR-HNL
01 jun 2025	1 HNL = 0.1637 MYR	1 MYR = 6.1094 HNL
02 jun 2025	1 HNL = 0.1635 MYR	1 MYR = 6.1168 HNL
03 jun 2025	1 HNL = 0.1628 MYR	1 MYR = 6.1407 HNL
04 jun 2025	1 HNL = 0.1631 MYR	1 MYR = 6.1322 HNL
05 jun 2025	1 HNL = 0.1622 MYR	1 MYR = 6.1659 HNL
06 jun 2025	1 HNL = 0.1622 MYR	1 MYR = 6.1645 HNL
07 jun 2025	1 HNL = 0.1618 MYR	1 MYR = 6.179 HNL
08 jun 2025	1 HNL = 0.1618 MYR	1 MYR = 6.179 HNL
09 jun 2025	1 HNL = 0.1622 MYR	1 MYR = 6.1666 HNL
10 jun 2025	1 HNL = 0.1624 MYR	1 MYR = 6.1567 HNL
11 jun 2025	1 HNL = 0.1623 MYR	1 MYR = 6.1601 HNL
12 jun 2025	1 HNL = 0.1618 MYR	1 MYR = 6.182 HNL
13 jun 2025	1 HNL = 0.1625 MYR	1 MYR = 6.1526 HNL
14 jun 2025	1 HNL = 0.1634 MYR	1 MYR = 6.1206 HNL
15 jun 2025	1 HNL = 0.1634 MYR	1 MYR = 6.1206 HNL
16 jun 2025	1 HNL = 0.1626 MYR	1 MYR = 6.1519 HNL
17 jun 2025	1 HNL = 0.1627 MYR	1 MYR = 6.1479 HNL
18 jun 2025	1 HNL = 0.1629 MYR	1 MYR = 6.1401 HNL
19 jun 2025	1 HNL = 0.1633 MYR	1 MYR = 6.1234 HNL
20 jun 2025	1 HNL = 0.1627 MYR	1 MYR = 6.1451 HNL
21 jun 2025	1 HNL = 0.1629 MYR	1 MYR = 6.1399 HNL
22 jun 2025	1 HNL = 0.1629 MYR	1 MYR = 6.1399 HNL
23 jun 2025	1 HNL = 0.1646 MYR	1 MYR = 6.0763 HNL
24 jun 2025	1 HNL = 0.1626 MYR	1 MYR = 6.1508 HNL
25 jun 2025	1 HNL = 0.1623 MYR	1 MYR = 6.161 HNL
26 jun 2025	1 HNL = 0.1617 MYR	1 MYR = 6.1838 HNL
27 jun 2025	1 HNL = 0.1619 MYR	1 MYR = 6.1768 HNL
28 jun 2025	1 HNL = 0.1619 MYR	1 MYR = 6.1749 HNL
29 jun 2025	1 HNL = 0.1619 MYR	1 MYR = 6.1749 HNL
30 jun 2025	1 HNL = 0.1612 MYR	1 MYR = 6.2038 HNL

Jul 2025

Data	HNL-MYR	MYR-HNL
01 jul 2025	1 HNL = 0.1606 MYR	1 MYR = 6.227 HNL
02 jul 2025	1 HNL = 0.1618 MYR	1 MYR = 6.1795 HNL
03 jul 2025	1 HNL = 0.1616 MYR	1 MYR = 6.1877 HNL
04 jul 2025	1 HNL = 0.1616 MYR	1 MYR = 6.1878 HNL
05 jul 2025	1 HNL = 0.1616 MYR	1 MYR = 6.1894 HNL
06 jul 2025	1 HNL = 0.1616 MYR	1 MYR = 6.1894 HNL

Informação sobre as taxas de câmbio de HNL-MYR e MYR-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Ringgit Da Malásia (MYR) é a moeda usada em Malásia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Malásia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias