> Taxas de câmbio HNL-MXN e MXN-HNL - 2025

Taxas de câmbio HNL-MXN e MXN-HNL - 2025

Taxas de câmbio de HNL-MXN e MXN-HNL

Verifique abaixo as taxas de câmbio para HNL-MXN e MXN-HNL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HNL = 0,7734 MXN

1 MXN = 1,293 HNL

1A 2A 3A

HNL para MXNMXN para HNL

Jan 2025

Data	HNL-MXN	MXN-HNL
01 jan 2025	1 HNL = 0.8223 MXN	1 MXN = 1.2162 HNL
02 jan 2025	1 HNL = 0.8162 MXN	1 MXN = 1.2251 HNL
03 jan 2025	1 HNL = 0.8118 MXN	1 MXN = 1.2319 HNL
04 jan 2025	1 HNL = 0.8131 MXN	1 MXN = 1.2298 HNL
05 jan 2025	1 HNL = 0.8131 MXN	1 MXN = 1.2298 HNL
06 jan 2025	1 HNL = 0.7988 MXN	1 MXN = 1.2519 HNL
07 jan 2025	1 HNL = 0.7996 MXN	1 MXN = 1.2507 HNL
08 jan 2025	1 HNL = 0.8035 MXN	1 MXN = 1.2446 HNL
09 jan 2025	1 HNL = 0.8043 MXN	1 MXN = 1.2433 HNL
10 jan 2025	1 HNL = 0.8067 MXN	1 MXN = 1.2396 HNL
11 jan 2025	1 HNL = 0.8111 MXN	1 MXN = 1.2329 HNL
12 jan 2025	1 HNL = 0.811 MXN	1 MXN = 1.233 HNL
13 jan 2025	1 HNL = 0.817 MXN	1 MXN = 1.224 HNL
14 jan 2025	1 HNL = 0.8105 MXN	1 MXN = 1.2338 HNL
15 jan 2025	1 HNL = 0.8054 MXN	1 MXN = 1.2416 HNL
16 jan 2025	1 HNL = 0.8086 MXN	1 MXN = 1.2367 HNL
17 jan 2025	1 HNL = 0.8171 MXN	1 MXN = 1.2238 HNL
18 jan 2025	1 HNL = 0.817 MXN	1 MXN = 1.224 HNL
19 jan 2025	1 HNL = 0.8174 MXN	1 MXN = 1.2235 HNL
20 jan 2025	1 HNL = 0.8158 MXN	1 MXN = 1.2257 HNL
21 jan 2025	1 HNL = 0.8137 MXN	1 MXN = 1.229 HNL
22 jan 2025	1 HNL = 0.8126 MXN	1 MXN = 1.2306 HNL
23 jan 2025	1 HNL = 0.8033 MXN	1 MXN = 1.2449 HNL
24 jan 2025	1 HNL = 0.7955 MXN	1 MXN = 1.257 HNL
25 jan 2025	1 HNL = 0.7977 MXN	1 MXN = 1.2536 HNL
26 jan 2025	1 HNL = 0.7975 MXN	1 MXN = 1.2538 HNL
27 jan 2025	1 HNL = 0.8045 MXN	1 MXN = 1.243 HNL
28 jan 2025	1 HNL = 0.8111 MXN	1 MXN = 1.2329 HNL
29 jan 2025	1 HNL = 0.8049 MXN	1 MXN = 1.2424 HNL
30 jan 2025	1 HNL = 0.8057 MXN	1 MXN = 1.2412 HNL
31 jan 2025	1 HNL = 0.8133 MXN	1 MXN = 1.2295 HNL

Feb 2025

Data	HNL-MXN	MXN-HNL
01 fev 2025	1 HNL = 0.8122 MXN	1 MXN = 1.2312 HNL
02 fev 2025	1 HNL = 0.8107 MXN	1 MXN = 1.2335 HNL
03 fev 2025	1 HNL = 0.8229 MXN	1 MXN = 1.2152 HNL
04 fev 2025	1 HNL = 0.8032 MXN	1 MXN = 1.245 HNL
05 fev 2025	1 HNL = 0.8075 MXN	1 MXN = 1.2383 HNL
06 fev 2025	1 HNL = 0.8085 MXN	1 MXN = 1.2368 HNL
07 fev 2025	1 HNL = 0.8048 MXN	1 MXN = 1.2426 HNL
08 fev 2025	1 HNL = 0.8031 MXN	1 MXN = 1.2451 HNL
09 fev 2025	1 HNL = 0.8031 MXN	1 MXN = 1.2451 HNL
10 fev 2025	1 HNL = 0.8069 MXN	1 MXN = 1.2394 HNL
11 fev 2025	1 HNL = 0.8088 MXN	1 MXN = 1.2364 HNL
12 fev 2025	1 HNL = 0.8055 MXN	1 MXN = 1.2414 HNL
13 fev 2025	1 HNL = 0.8112 MXN	1 MXN = 1.2327 HNL
14 fev 2025	1 HNL = 0.7982 MXN	1 MXN = 1.2529 HNL
15 fev 2025	1 HNL = 0.7986 MXN	1 MXN = 1.2521 HNL
16 fev 2025	1 HNL = 0.7986 MXN	1 MXN = 1.2521 HNL
17 fev 2025	1 HNL = 0.7995 MXN	1 MXN = 1.2508 HNL
18 fev 2025	1 HNL = 0.7949 MXN	1 MXN = 1.258 HNL
19 fev 2025	1 HNL = 0.7952 MXN	1 MXN = 1.2575 HNL
20 fev 2025	1 HNL = 0.7965 MXN	1 MXN = 1.2554 HNL
21 fev 2025	1 HNL = 0.7954 MXN	1 MXN = 1.2572 HNL
22 fev 2025	1 HNL = 0.7991 MXN	1 MXN = 1.2514 HNL
23 fev 2025	1 HNL = 0.7991 MXN	1 MXN = 1.2514 HNL
24 fev 2025	1 HNL = 0.7988 MXN	1 MXN = 1.2518 HNL
25 fev 2025	1 HNL = 0.8031 MXN	1 MXN = 1.2452 HNL
26 fev 2025	1 HNL = 0.7995 MXN	1 MXN = 1.2507 HNL
27 fev 2025	1 HNL = 0.7991 MXN	1 MXN = 1.2514 HNL
28 fev 2025	1 HNL = 0.7969 MXN	1 MXN = 1.2549 HNL

Mar 2025

Data	HNL-MXN	MXN-HNL
01 mar 2025	1 HNL = 0.7979 MXN	1 MXN = 1.2533 HNL
02 mar 2025	1 HNL = 0.8026 MXN	1 MXN = 1.246 HNL
03 mar 2025	1 HNL = 0.7994 MXN	1 MXN = 1.2509 HNL
04 mar 2025	1 HNL = 0.8093 MXN	1 MXN = 1.2357 HNL
05 mar 2025	1 HNL = 0.8055 MXN	1 MXN = 1.2414 HNL
06 mar 2025	1 HNL = 0.7983 MXN	1 MXN = 1.2527 HNL
07 mar 2025	1 HNL = 0.7931 MXN	1 MXN = 1.2609 HNL
08 mar 2025	1 HNL = 0.7927 MXN	1 MXN = 1.2615 HNL
09 mar 2025	1 HNL = 0.7916 MXN	1 MXN = 1.2632 HNL
10 mar 2025	1 HNL = 0.7884 MXN	1 MXN = 1.2684 HNL
11 mar 2025	1 HNL = 0.7949 MXN	1 MXN = 1.258 HNL
12 mar 2025	1 HNL = 0.7903 MXN	1 MXN = 1.2654 HNL
13 mar 2025	1 HNL = 0.7886 MXN	1 MXN = 1.268 HNL
14 mar 2025	1 HNL = 0.7804 MXN	1 MXN = 1.2813 HNL
15 mar 2025	1 HNL = 0.7811 MXN	1 MXN = 1.2802 HNL
16 mar 2025	1 HNL = 0.7777 MXN	1 MXN = 1.2859 HNL
17 mar 2025	1 HNL = 0.7783 MXN	1 MXN = 1.2848 HNL
18 mar 2025	1 HNL = 0.7857 MXN	1 MXN = 1.2727 HNL
19 mar 2025	1 HNL = 0.7797 MXN	1 MXN = 1.2825 HNL
20 mar 2025	1 HNL = 0.7893 MXN	1 MXN = 1.2669 HNL
21 mar 2025	1 HNL = 0.7909 MXN	1 MXN = 1.2643 HNL
22 mar 2025	1 HNL = 0.7931 MXN	1 MXN = 1.2609 HNL
23 mar 2025	1 HNL = 0.7894 MXN	1 MXN = 1.2668 HNL
24 mar 2025	1 HNL = 0.7872 MXN	1 MXN = 1.2703 HNL
25 mar 2025	1 HNL = 0.7825 MXN	1 MXN = 1.2779 HNL
26 mar 2025	1 HNL = 0.7841 MXN	1 MXN = 1.2754 HNL
27 mar 2025	1 HNL = 0.7935 MXN	1 MXN = 1.2603 HNL
28 mar 2025	1 HNL = 0.7945 MXN	1 MXN = 1.2587 HNL
29 mar 2025	1 HNL = 0.7955 MXN	1 MXN = 1.257 HNL
30 mar 2025	1 HNL = 0.7942 MXN	1 MXN = 1.2592 HNL
31 mar 2025	1 HNL = 0.7977 MXN	1 MXN = 1.2537 HNL

Apr 2025

Data	HNL-MXN	MXN-HNL
01 abr 2025	1 HNL = 0.804 MXN	1 MXN = 1.2438 HNL
02 abr 2025	1 HNL = 0.7959 MXN	1 MXN = 1.2564 HNL
03 abr 2025	1 HNL = 0.785 MXN	1 MXN = 1.2739 HNL
04 abr 2025	1 HNL = 0.7977 MXN	1 MXN = 1.2536 HNL
05 abr 2025	1 HNL = 0.7938 MXN	1 MXN = 1.2597 HNL
06 abr 2025	1 HNL = 0.7938 MXN	1 MXN = 1.2597 HNL
07 abr 2025	1 HNL = 0.8066 MXN	1 MXN = 1.2398 HNL
08 abr 2025	1 HNL = 0.8017 MXN	1 MXN = 1.2473 HNL
09 abr 2025	1 HNL = 0.8093 MXN	1 MXN = 1.2356 HNL
10 abr 2025	1 HNL = 0.7896 MXN	1 MXN = 1.2665 HNL
11 abr 2025	1 HNL = 0.7874 MXN	1 MXN = 1.2701 HNL
12 abr 2025	1 HNL = 0.7854 MXN	1 MXN = 1.2732 HNL
13 abr 2025	1 HNL = 0.79 MXN	1 MXN = 1.2658 HNL
14 abr 2025	1 HNL = 0.7842 MXN	1 MXN = 1.2751 HNL
15 abr 2025	1 HNL = 0.7724 MXN	1 MXN = 1.2947 HNL
16 abr 2025	1 HNL = 0.7737 MXN	1 MXN = 1.2925 HNL
17 abr 2025	1 HNL = 0.7694 MXN	1 MXN = 1.2998 HNL
18 abr 2025	1 HNL = 0.7611 MXN	1 MXN = 1.3139 HNL
19 abr 2025	1 HNL = 0.7612 MXN	1 MXN = 1.3137 HNL
20 abr 2025	1 HNL = 0.7611 MXN	1 MXN = 1.3139 HNL
21 abr 2025	1 HNL = 0.7611 MXN	1 MXN = 1.3139 HNL
22 abr 2025	1 HNL = 0.7573 MXN	1 MXN = 1.3205 HNL
23 abr 2025	1 HNL = 0.7546 MXN	1 MXN = 1.3253 HNL
24 abr 2025	1 HNL = 0.7565 MXN	1 MXN = 1.3218 HNL
25 abr 2025	1 HNL = 0.758 MXN	1 MXN = 1.3193 HNL
26 abr 2025	1 HNL = 0.7558 MXN	1 MXN = 1.323 HNL
27 abr 2025	1 HNL = 0.7559 MXN	1 MXN = 1.323 HNL
28 abr 2025	1 HNL = 0.7524 MXN	1 MXN = 1.329 HNL
29 abr 2025	1 HNL = 0.7562 MXN	1 MXN = 1.3223 HNL
30 abr 2025	1 HNL = 0.7532 MXN	1 MXN = 1.3277 HNL

May 2025

Data	HNL-MXN	MXN-HNL
01 mai 2025	1 HNL = 0.7536 MXN	1 MXN = 1.327 HNL
02 mai 2025	1 HNL = 0.7578 MXN	1 MXN = 1.3195 HNL
03 mai 2025	1 HNL = 0.7522 MXN	1 MXN = 1.3294 HNL
04 mai 2025	1 HNL = 0.7523 MXN	1 MXN = 1.3293 HNL
05 mai 2025	1 HNL = 0.7554 MXN	1 MXN = 1.3238 HNL
06 mai 2025	1 HNL = 0.7595 MXN	1 MXN = 1.3167 HNL
07 mai 2025	1 HNL = 0.7556 MXN	1 MXN = 1.3234 HNL
08 mai 2025	1 HNL = 0.7543 MXN	1 MXN = 1.3257 HNL
09 mai 2025	1 HNL = 0.7511 MXN	1 MXN = 1.3314 HNL
10 mai 2025	1 HNL = 0.7522 MXN	1 MXN = 1.3294 HNL
11 mai 2025	1 HNL = 0.7488 MXN	1 MXN = 1.3355 HNL
12 mai 2025	1 HNL = 0.7537 MXN	1 MXN = 1.3269 HNL
13 mai 2025	1 HNL = 0.7524 MXN	1 MXN = 1.3292 HNL
14 mai 2025	1 HNL = 0.7436 MXN	1 MXN = 1.3448 HNL
15 mai 2025	1 HNL = 0.7431 MXN	1 MXN = 1.3456 HNL
16 mai 2025	1 HNL = 0.7478 MXN	1 MXN = 1.3372 HNL
17 mai 2025	1 HNL = 0.7457 MXN	1 MXN = 1.341 HNL
18 mai 2025	1 HNL = 0.7459 MXN	1 MXN = 1.3406 HNL
19 mai 2025	1 HNL = 0.7473 MXN	1 MXN = 1.3382 HNL
20 mai 2025	1 HNL = 0.7414 MXN	1 MXN = 1.3488 HNL
21 mai 2025	1 HNL = 0.741 MXN	1 MXN = 1.3496 HNL
22 mai 2025	1 HNL = 0.7453 MXN	1 MXN = 1.3418 HNL
23 mai 2025	1 HNL = 0.7402 MXN	1 MXN = 1.351 HNL
24 mai 2025	1 HNL = 0.7404 MXN	1 MXN = 1.3506 HNL
25 mai 2025	1 HNL = 0.7405 MXN	1 MXN = 1.3504 HNL
26 mai 2025	1 HNL = 0.7374 MXN	1 MXN = 1.3561 HNL
27 mai 2025	1 HNL = 0.7392 MXN	1 MXN = 1.3529 HNL
28 mai 2025	1 HNL = 0.7405 MXN	1 MXN = 1.3504 HNL
29 mai 2025	1 HNL = 0.7445 MXN	1 MXN = 1.3432 HNL
30 mai 2025	1 HNL = 0.7405 MXN	1 MXN = 1.3504 HNL
31 mai 2025	1 HNL = 0.7464 MXN	1 MXN = 1.3398 HNL

Jun 2025

Data	HNL-MXN	MXN-HNL
01 jun 2025	1 HNL = 0.7472 MXN	1 MXN = 1.3384 HNL
02 jun 2025	1 HNL = 0.7414 MXN	1 MXN = 1.3488 HNL
03 jun 2025	1 HNL = 0.738 MXN	1 MXN = 1.3551 HNL
04 jun 2025	1 HNL = 0.7374 MXN	1 MXN = 1.3561 HNL
05 jun 2025	1 HNL = 0.7367 MXN	1 MXN = 1.3574 HNL
06 jun 2025	1 HNL = 0.7343 MXN	1 MXN = 1.3619 HNL
07 jun 2025	1 HNL = 0.7316 MXN	1 MXN = 1.3669 HNL
08 jun 2025	1 HNL = 0.7315 MXN	1 MXN = 1.367 HNL
09 jun 2025	1 HNL = 0.731 MXN	1 MXN = 1.368 HNL
10 jun 2025	1 HNL = 0.73 MXN	1 MXN = 1.3699 HNL
11 jun 2025	1 HNL = 0.7282 MXN	1 MXN = 1.3732 HNL
12 jun 2025	1 HNL = 0.7248 MXN	1 MXN = 1.3797 HNL
13 jun 2025	1 HNL = 0.729 MXN	1 MXN = 1.3717 HNL
14 jun 2025	1 HNL = 0.7297 MXN	1 MXN = 1.3704 HNL
15 jun 2025	1 HNL = 0.7293 MXN	1 MXN = 1.3712 HNL
16 jun 2025	1 HNL = 0.7249 MXN	1 MXN = 1.3796 HNL
17 jun 2025	1 HNL = 0.7257 MXN	1 MXN = 1.378 HNL
18 jun 2025	1 HNL = 0.7269 MXN	1 MXN = 1.3758 HNL
19 jun 2025	1 HNL = 0.7317 MXN	1 MXN = 1.3667 HNL
20 jun 2025	1 HNL = 0.7285 MXN	1 MXN = 1.3727 HNL
21 jun 2025	1 HNL = 0.7344 MXN	1 MXN = 1.3617 HNL
22 jun 2025	1 HNL = 0.7344 MXN	1 MXN = 1.3617 HNL
23 jun 2025	1 HNL = 0.7377 MXN	1 MXN = 1.3556 HNL
24 jun 2025	1 HNL = 0.7295 MXN	1 MXN = 1.3709 HNL
25 jun 2025	1 HNL = 0.7269 MXN	1 MXN = 1.3757 HNL
26 jun 2025	1 HNL = 0.7216 MXN	1 MXN = 1.3859 HNL
27 jun 2025	1 HNL = 0.7221 MXN	1 MXN = 1.3848 HNL
28 jun 2025	1 HNL = 0.7208 MXN	1 MXN = 1.3873 HNL
29 jun 2025	1 HNL = 0.721 MXN	1 MXN = 1.387 HNL
30 jun 2025	1 HNL = 0.7209 MXN	1 MXN = 1.3871 HNL

Jul 2025

Data	HNL-MXN	MXN-HNL
01 jul 2025	1 HNL = 0.7149 MXN	1 MXN = 1.3987 HNL
02 jul 2025	1 HNL = 0.7167 MXN	1 MXN = 1.3952 HNL
03 jul 2025	1 HNL = 0.719 MXN	1 MXN = 1.3908 HNL
04 jul 2025	1 HNL = 0.7139 MXN	1 MXN = 1.4008 HNL
05 jul 2025	1 HNL = 0.7131 MXN	1 MXN = 1.4023 HNL
06 jul 2025	1 HNL = 0.7131 MXN	1 MXN = 1.4023 HNL
07 jul 2025	1 HNL = 0.7127 MXN	1 MXN = 1.4032 HNL

Informação sobre as taxas de câmbio de HNL-MXN e MXN-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Peso Mexicano (MXN) é a moeda usada em México. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e México, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias