currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HNL-MXN e MXN-HNL - 2025

Taxas de câmbio HNL-MXN e MXN-HNL - 2025

Taxas de câmbio de HNL-MXN e MXN-HNL

Verifique abaixo as taxas de câmbio para HNL-MXN e MXN-HNL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HNL = 0,8006 MXN
1 MXN = 1,2491 HNL
1A 2A 3A
HNL para MXNMXN para HNL
0,7926 Data: 4/11 0,7896 Data: 4/10 0,8093 Data: 4/9 0,8017 Data: 4/8 0,8066 Data: 4/7 0,7938 Data: 4/6 0,7938 Data: 4/5 0,7977 Data: 4/4 0,7850 Data: 4/3 0,7959 Data: 4/2 0,8040 Data: 4/1 0,7977 Data: 3/31 0,7942 Data: 3/30 0,7955 Data: 3/29 0,7945 Data: 3/28 0,7935 Data: 3/27 0,7841 Data: 3/26 0,7825 Data: 3/25 0,7872 Data: 3/24 0,7894 Data: 3/23 0,7931 Data: 3/22 0,7909 Data: 3/21 0,7893 Data: 3/20 0,7797 Data: 3/19 0,7857 Data: 3/18 0,7783 Data: 3/17 0,7777 Data: 3/16 0,7811 Data: 3/15 0,7804 Data: 3/14 0,7886 Data: 3/13 0,7903 Data: 3/12 0,7949 Data: 3/11 0,7884 Data: 3/10 0,7916 Data: 3/9 0,7927 Data: 3/8 0,7931 Data: 3/7 0,7983 Data: 3/6 0,8055 Data: 3/5 0,8093 Data: 3/4 0,7994 Data: 3/3 0,8026 Data: 3/2 0,7979 Data: 3/1 0,7969 Data: 2/28 0,7991 Data: 2/27 0,7995 Data: 2/26 0,8031 Data: 2/25 0,7988 Data: 2/24 0,7991 Data: 2/23 0,7991 Data: 2/22 0,7954 Data: 2/21 0,7965 Data: 2/20 0,7952 Data: 2/19 0,7949 Data: 2/18 0,7995 Data: 2/17 0,7986 Data: 2/16 0,7986 Data: 2/15 0,7982 Data: 2/14 0,8112 Data: 2/13 0,8055 Data: 2/12 0,8088 Data: 2/11 0,8069 Data: 2/10 0,8031 Data: 2/9 0,8031 Data: 2/8 0,8048 Data: 2/7 0,8085 Data: 2/6 0,8075 Data: 2/5 0,8032 Data: 2/4 0,8229 Data: 2/3 0,8107 Data: 2/2 0,8122 Data: 2/1 0,8133 Data: 1/31 0,8057 Data: 1/30 0,8049 Data: 1/29 0,8111 Data: 1/28 0,8045 Data: 1/27 0,7975 Data: 1/26 0,7977 Data: 1/25 0,7955 Data: 1/24 0,8033 Data: 1/23 0,8126 Data: 1/22 0,8137 Data: 1/21 0,8158 Data: 1/20 0,8174 Data: 1/19 0,8170 Data: 1/18 0,8171 Data: 1/17 0,8086 Data: 1/16 0,8054 Data: 1/15 0,8105 Data: 1/14 0,8170 Data: 1/13 0,8110 Data: 1/12 0,8111 Data: 1/11 0,8067 Data: 1/10 0,8043 Data: 1/9 0,8035 Data: 1/8 0,7996 Data: 1/7 0,7988 Data: 1/6 0,8131 Data: 1/5 0,8131 Data: 1/4 0,8118 Data: 1/3 0,8162 Data: 1/2 0,8223 Data: 1/1 0,7926 Data: 4/11 0,7896 Data: 4/10 0,8093 Data: 4/9 0,8017 Data: 4/8 0,8066 Data: 4/7 0,7938 Data: 4/6 0,7938 Data: 4/5 0,7977 Data: 4/4 0,7850 Data: 4/3 0,7959 Data: 4/2 0,8040 Data: 4/1 0,7977 Data: 3/31 0,7942 Data: 3/30 0,7955 Data: 3/29 0,7945 Data: 3/28 0,7935 Data: 3/27 0,7841 Data: 3/26 0,7825 Data: 3/25 0,7872 Data: 3/24 0,7894 Data: 3/23 0,7931 Data: 3/22 0,7909 Data: 3/21 0,7893 Data: 3/20 0,7797 Data: 3/19 0,7857 Data: 3/18 0,7783 Data: 3/17 0,7777 Data: 3/16 0,7811 Data: 3/15 0,7804 Data: 3/14 0,7886 Data: 3/13 0,7903 Data: 3/12 0,7949 Data: 3/11 0,7884 Data: 3/10 0,7916 Data: 3/9 0,7927 Data: 3/8 0,7931 Data: 3/7 0,7983 Data: 3/6 0,8055 Data: 3/5 0,8093 Data: 3/4 0,7994 Data: 3/3 0,8026 Data: 3/2 0,7979 Data: 3/1 0,7969 Data: 2/28 0,7991 Data: 2/27 0,7995 Data: 2/26 0,8031 Data: 2/25 0,7988 Data: 2/24 0,7991 Data: 2/23 0,7991 Data: 2/22 0,7954 Data: 2/21 0,7965 Data: 2/20 0,7952 Data: 2/19 0,7949 Data: 2/18 0,7995 Data: 2/17 0,7986 Data: 2/16 0,7986 Data: 2/15 0,7982 Data: 2/14 0,8112 Data: 2/13 0,8055 Data: 2/12 0,8088 Data: 2/11 0,8069 Data: 2/10 0,8031 Data: 2/9 0,8031 Data: 2/8 0,8048 Data: 2/7 0,8085 Data: 2/6 0,8075 Data: 2/5 0,8032 Data: 2/4 0,8229 Data: 2/3 0,8107 Data: 2/2 0,8122 Data: 2/1 0,8133 Data: 1/31 0,8057 Data: 1/30 0,8049 Data: 1/29 0,8111 Data: 1/28 0,8045 Data: 1/27 0,7975 Data: 1/26 0,7977 Data: 1/25 0,7955 Data: 1/24 0,8033 Data: 1/23 0,8126 Data: 1/22 0,8137 Data: 1/21 0,8158 Data: 1/20 0,8174 Data: 1/19 0,8170 Data: 1/18 0,8171 Data: 1/17 0,8086 Data: 1/16 0,8054 Data: 1/15 0,8105 Data: 1/14 0,8170 Data: 1/13 0,8110 Data: 1/12 0,8111 Data: 1/11 0,8067 Data: 1/10 0,8043 Data: 1/9 0,8035 Data: 1/8 0,7996 Data: 1/7 0,7988 Data: 1/6 0,8131 Data: 1/5 0,8131 Data: 1/4 0,8118 Data: 1/3 0,8162 Data: 1/2 0,8223 Data: 1/1

Jan 2025

DataHNL-MXNMXN-HNL
01 jan 2025 1 HNL = 0.8223 MXN 1 MXN = 1.2162 HNL
02 jan 2025 1 HNL = 0.8162 MXN 1 MXN = 1.2251 HNL
03 jan 2025 1 HNL = 0.8118 MXN 1 MXN = 1.2319 HNL
04 jan 2025 1 HNL = 0.8131 MXN 1 MXN = 1.2298 HNL
05 jan 2025 1 HNL = 0.8131 MXN 1 MXN = 1.2298 HNL
06 jan 2025 1 HNL = 0.7988 MXN 1 MXN = 1.2519 HNL
07 jan 2025 1 HNL = 0.7996 MXN 1 MXN = 1.2507 HNL
08 jan 2025 1 HNL = 0.8035 MXN 1 MXN = 1.2446 HNL
09 jan 2025 1 HNL = 0.8043 MXN 1 MXN = 1.2433 HNL
10 jan 2025 1 HNL = 0.8067 MXN 1 MXN = 1.2396 HNL
11 jan 2025 1 HNL = 0.8111 MXN 1 MXN = 1.2329 HNL
12 jan 2025 1 HNL = 0.811 MXN 1 MXN = 1.233 HNL
13 jan 2025 1 HNL = 0.817 MXN 1 MXN = 1.224 HNL
14 jan 2025 1 HNL = 0.8105 MXN 1 MXN = 1.2338 HNL
15 jan 2025 1 HNL = 0.8054 MXN 1 MXN = 1.2416 HNL
16 jan 2025 1 HNL = 0.8086 MXN 1 MXN = 1.2367 HNL
17 jan 2025 1 HNL = 0.8171 MXN 1 MXN = 1.2238 HNL
18 jan 2025 1 HNL = 0.817 MXN 1 MXN = 1.224 HNL
19 jan 2025 1 HNL = 0.8174 MXN 1 MXN = 1.2235 HNL
20 jan 2025 1 HNL = 0.8158 MXN 1 MXN = 1.2257 HNL
21 jan 2025 1 HNL = 0.8137 MXN 1 MXN = 1.229 HNL
22 jan 2025 1 HNL = 0.8126 MXN 1 MXN = 1.2306 HNL
23 jan 2025 1 HNL = 0.8033 MXN 1 MXN = 1.2449 HNL
24 jan 2025 1 HNL = 0.7955 MXN 1 MXN = 1.257 HNL
25 jan 2025 1 HNL = 0.7977 MXN 1 MXN = 1.2536 HNL
26 jan 2025 1 HNL = 0.7975 MXN 1 MXN = 1.2538 HNL
27 jan 2025 1 HNL = 0.8045 MXN 1 MXN = 1.243 HNL
28 jan 2025 1 HNL = 0.8111 MXN 1 MXN = 1.2329 HNL
29 jan 2025 1 HNL = 0.8049 MXN 1 MXN = 1.2424 HNL
30 jan 2025 1 HNL = 0.8057 MXN 1 MXN = 1.2412 HNL
31 jan 2025 1 HNL = 0.8133 MXN 1 MXN = 1.2295 HNL

Feb 2025

DataHNL-MXNMXN-HNL
01 fev 2025 1 HNL = 0.8122 MXN 1 MXN = 1.2312 HNL
02 fev 2025 1 HNL = 0.8107 MXN 1 MXN = 1.2335 HNL
03 fev 2025 1 HNL = 0.8229 MXN 1 MXN = 1.2152 HNL
04 fev 2025 1 HNL = 0.8032 MXN 1 MXN = 1.245 HNL
05 fev 2025 1 HNL = 0.8075 MXN 1 MXN = 1.2383 HNL
06 fev 2025 1 HNL = 0.8085 MXN 1 MXN = 1.2368 HNL
07 fev 2025 1 HNL = 0.8048 MXN 1 MXN = 1.2426 HNL
08 fev 2025 1 HNL = 0.8031 MXN 1 MXN = 1.2451 HNL
09 fev 2025 1 HNL = 0.8031 MXN 1 MXN = 1.2451 HNL
10 fev 2025 1 HNL = 0.8069 MXN 1 MXN = 1.2394 HNL
11 fev 2025 1 HNL = 0.8088 MXN 1 MXN = 1.2364 HNL
12 fev 2025 1 HNL = 0.8055 MXN 1 MXN = 1.2414 HNL
13 fev 2025 1 HNL = 0.8112 MXN 1 MXN = 1.2327 HNL
14 fev 2025 1 HNL = 0.7982 MXN 1 MXN = 1.2529 HNL
15 fev 2025 1 HNL = 0.7986 MXN 1 MXN = 1.2521 HNL
16 fev 2025 1 HNL = 0.7986 MXN 1 MXN = 1.2521 HNL
17 fev 2025 1 HNL = 0.7995 MXN 1 MXN = 1.2508 HNL
18 fev 2025 1 HNL = 0.7949 MXN 1 MXN = 1.258 HNL
19 fev 2025 1 HNL = 0.7952 MXN 1 MXN = 1.2575 HNL
20 fev 2025 1 HNL = 0.7965 MXN 1 MXN = 1.2554 HNL
21 fev 2025 1 HNL = 0.7954 MXN 1 MXN = 1.2572 HNL
22 fev 2025 1 HNL = 0.7991 MXN 1 MXN = 1.2514 HNL
23 fev 2025 1 HNL = 0.7991 MXN 1 MXN = 1.2514 HNL
24 fev 2025 1 HNL = 0.7988 MXN 1 MXN = 1.2518 HNL
25 fev 2025 1 HNL = 0.8031 MXN 1 MXN = 1.2452 HNL
26 fev 2025 1 HNL = 0.7995 MXN 1 MXN = 1.2507 HNL
27 fev 2025 1 HNL = 0.7991 MXN 1 MXN = 1.2514 HNL
28 fev 2025 1 HNL = 0.7969 MXN 1 MXN = 1.2549 HNL

Mar 2025

DataHNL-MXNMXN-HNL
01 mar 2025 1 HNL = 0.7979 MXN 1 MXN = 1.2533 HNL
02 mar 2025 1 HNL = 0.8026 MXN 1 MXN = 1.246 HNL
03 mar 2025 1 HNL = 0.7994 MXN 1 MXN = 1.2509 HNL
04 mar 2025 1 HNL = 0.8093 MXN 1 MXN = 1.2357 HNL
05 mar 2025 1 HNL = 0.8055 MXN 1 MXN = 1.2414 HNL
06 mar 2025 1 HNL = 0.7983 MXN 1 MXN = 1.2527 HNL
07 mar 2025 1 HNL = 0.7931 MXN 1 MXN = 1.2609 HNL
08 mar 2025 1 HNL = 0.7927 MXN 1 MXN = 1.2615 HNL
09 mar 2025 1 HNL = 0.7916 MXN 1 MXN = 1.2632 HNL
10 mar 2025 1 HNL = 0.7884 MXN 1 MXN = 1.2684 HNL
11 mar 2025 1 HNL = 0.7949 MXN 1 MXN = 1.258 HNL
12 mar 2025 1 HNL = 0.7903 MXN 1 MXN = 1.2654 HNL
13 mar 2025 1 HNL = 0.7886 MXN 1 MXN = 1.268 HNL
14 mar 2025 1 HNL = 0.7804 MXN 1 MXN = 1.2813 HNL
15 mar 2025 1 HNL = 0.7811 MXN 1 MXN = 1.2802 HNL
16 mar 2025 1 HNL = 0.7777 MXN 1 MXN = 1.2859 HNL
17 mar 2025 1 HNL = 0.7783 MXN 1 MXN = 1.2848 HNL
18 mar 2025 1 HNL = 0.7857 MXN 1 MXN = 1.2727 HNL
19 mar 2025 1 HNL = 0.7797 MXN 1 MXN = 1.2825 HNL
20 mar 2025 1 HNL = 0.7893 MXN 1 MXN = 1.2669 HNL
21 mar 2025 1 HNL = 0.7909 MXN 1 MXN = 1.2643 HNL
22 mar 2025 1 HNL = 0.7931 MXN 1 MXN = 1.2609 HNL
23 mar 2025 1 HNL = 0.7894 MXN 1 MXN = 1.2668 HNL
24 mar 2025 1 HNL = 0.7872 MXN 1 MXN = 1.2703 HNL
25 mar 2025 1 HNL = 0.7825 MXN 1 MXN = 1.2779 HNL
26 mar 2025 1 HNL = 0.7841 MXN 1 MXN = 1.2754 HNL
27 mar 2025 1 HNL = 0.7935 MXN 1 MXN = 1.2603 HNL
28 mar 2025 1 HNL = 0.7945 MXN 1 MXN = 1.2587 HNL
29 mar 2025 1 HNL = 0.7955 MXN 1 MXN = 1.257 HNL
30 mar 2025 1 HNL = 0.7942 MXN 1 MXN = 1.2592 HNL
31 mar 2025 1 HNL = 0.7977 MXN 1 MXN = 1.2537 HNL

Apr 2025

DataHNL-MXNMXN-HNL
01 abr 2025 1 HNL = 0.804 MXN 1 MXN = 1.2438 HNL
02 abr 2025 1 HNL = 0.7959 MXN 1 MXN = 1.2564 HNL
03 abr 2025 1 HNL = 0.785 MXN 1 MXN = 1.2739 HNL
04 abr 2025 1 HNL = 0.7977 MXN 1 MXN = 1.2536 HNL
05 abr 2025 1 HNL = 0.7938 MXN 1 MXN = 1.2597 HNL
06 abr 2025 1 HNL = 0.7938 MXN 1 MXN = 1.2597 HNL
07 abr 2025 1 HNL = 0.8066 MXN 1 MXN = 1.2398 HNL
08 abr 2025 1 HNL = 0.8017 MXN 1 MXN = 1.2473 HNL
09 abr 2025 1 HNL = 0.8093 MXN 1 MXN = 1.2356 HNL
10 abr 2025 1 HNL = 0.7896 MXN 1 MXN = 1.2665 HNL
11 abr 2025 1 HNL = 0.7926 MXN 1 MXN = 1.2617 HNL

Informação sobre as taxas de câmbio de HNL-MXN e MXN-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Peso Mexicano (MXN) é a moeda usada em México. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e México, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats