> Taxas de câmbio HNL-MWK e MWK-HNL - 2026

Taxas de câmbio HNL-MWK e MWK-HNL - 2026

Taxas de câmbio de HNL-MWK e MWK-HNL

Verifique abaixo as taxas de câmbio para HNL-MWK e MWK-HNL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 HNL = 65,5945 MWK

1 MWK = 0,0152 HNL

1A 2A 3A

HNL para MWKMWK para HNL

Jan 2026

Data	HNL-MWK	MWK-HNL
01 jan 2026	1 HNL = 65.7733 MWK	1 MWK = 0.0152 HNL
02 jan 2026	1 HNL = 65.7742 MWK	1 MWK = 0.0152 HNL
03 jan 2026	1 HNL = 65.7742 MWK	1 MWK = 0.0152 HNL
04 jan 2026	1 HNL = 65.7742 MWK	1 MWK = 0.0152 HNL
05 jan 2026	1 HNL = 65.7812 MWK	1 MWK = 0.0152 HNL
06 jan 2026	1 HNL = 65.7828 MWK	1 MWK = 0.0152 HNL
07 jan 2026	1 HNL = 65.7831 MWK	1 MWK = 0.0152 HNL
08 jan 2026	1 HNL = 65.7777 MWK	1 MWK = 0.0152 HNL
09 jan 2026	1 HNL = 65.7531 MWK	1 MWK = 0.0152 HNL
10 jan 2026	1 HNL = 65.6338 MWK	1 MWK = 0.0152 HNL
11 jan 2026	1 HNL = 65.7528 MWK	1 MWK = 0.0152 HNL
12 jan 2026	1 HNL = 65.7571 MWK	1 MWK = 0.0152 HNL
13 jan 2026	1 HNL = 65.7332 MWK	1 MWK = 0.0152 HNL
14 jan 2026	1 HNL = 65.7559 MWK	1 MWK = 0.0152 HNL
15 jan 2026	1 HNL = 65.7378 MWK	1 MWK = 0.0152 HNL
16 jan 2026	1 HNL = 65.7519 MWK	1 MWK = 0.0152 HNL
17 jan 2026	1 HNL = 65.7519 MWK	1 MWK = 0.0152 HNL
18 jan 2026	1 HNL = 65.7519 MWK	1 MWK = 0.0152 HNL
19 jan 2026	1 HNL = 65.7506 MWK	1 MWK = 0.0152 HNL
20 jan 2026	1 HNL = 65.7491 MWK	1 MWK = 0.0152 HNL
21 jan 2026	1 HNL = 65.7523 MWK	1 MWK = 0.0152 HNL
22 jan 2026	1 HNL = 65.7377 MWK	1 MWK = 0.0152 HNL
23 jan 2026	1 HNL = 65.7513 MWK	1 MWK = 0.0152 HNL
24 jan 2026	1 HNL = 65.7375 MWK	1 MWK = 0.0152 HNL
25 jan 2026	1 HNL = 65.7375 MWK	1 MWK = 0.0152 HNL
26 jan 2026	1 HNL = 65.7414 MWK	1 MWK = 0.0152 HNL
27 jan 2026	1 HNL = 65.7062 MWK	1 MWK = 0.0152 HNL
28 jan 2026	1 HNL = 65.7081 MWK	1 MWK = 0.0152 HNL
29 jan 2026	1 HNL = 65.7073 MWK	1 MWK = 0.0152 HNL
30 jan 2026	1 HNL = 65.6964 MWK	1 MWK = 0.0152 HNL
31 jan 2026	1 HNL = 65.6453 MWK	1 MWK = 0.0152 HNL

Feb 2026

Data	HNL-MWK	MWK-HNL
01 fev 2026	1 HNL = 65.6964 MWK	1 MWK = 0.0152 HNL
02 fev 2026	1 HNL = 65.6867 MWK	1 MWK = 0.0152 HNL
03 fev 2026	1 HNL = 65.6336 MWK	1 MWK = 0.0152 HNL
04 fev 2026	1 HNL = 65.6198 MWK	1 MWK = 0.0152 HNL
05 fev 2026	1 HNL = 65.6438 MWK	1 MWK = 0.0152 HNL
06 fev 2026	1 HNL = 65.6435 MWK	1 MWK = 0.0152 HNL
07 fev 2026	1 HNL = 65.6586 MWK	1 MWK = 0.0152 HNL
08 fev 2026	1 HNL = 65.6435 MWK	1 MWK = 0.0152 HNL
09 fev 2026	1 HNL = 65.6434 MWK	1 MWK = 0.0152 HNL
10 fev 2026	1 HNL = 65.6166 MWK	1 MWK = 0.0152 HNL
11 fev 2026	1 HNL = 65.6167 MWK	1 MWK = 0.0152 HNL
12 fev 2026	1 HNL = 65.6202 MWK	1 MWK = 0.0152 HNL
13 fev 2026	1 HNL = 65.6334 MWK	1 MWK = 0.0152 HNL
14 fev 2026	1 HNL = 65.6284 MWK	1 MWK = 0.0152 HNL
15 fev 2026	1 HNL = 65.6284 MWK	1 MWK = 0.0152 HNL
16 fev 2026	1 HNL = 65.6139 MWK	1 MWK = 0.0152 HNL
17 fev 2026	1 HNL = 65.5056 MWK	1 MWK = 0.0153 HNL
18 fev 2026	1 HNL = 65.5581 MWK	1 MWK = 0.0153 HNL
19 fev 2026	1 HNL = 65.5428 MWK	1 MWK = 0.0153 HNL
20 fev 2026	1 HNL = 65.5448 MWK	1 MWK = 0.0153 HNL
21 fev 2026	1 HNL = 65.5456 MWK	1 MWK = 0.0153 HNL
22 fev 2026	1 HNL = 65.5456 MWK	1 MWK = 0.0153 HNL
23 fev 2026	1 HNL = 65.5459 MWK	1 MWK = 0.0153 HNL
24 fev 2026	1 HNL = 65.5495 MWK	1 MWK = 0.0153 HNL
25 fev 2026	1 HNL = 65.5394 MWK	1 MWK = 0.0153 HNL
26 fev 2026	1 HNL = 65.5292 MWK	1 MWK = 0.0153 HNL
27 fev 2026	1 HNL = 65.5298 MWK	1 MWK = 0.0153 HNL
28 fev 2026	1 HNL = 65.5298 MWK	1 MWK = 0.0153 HNL

Mar 2026

Data	HNL-MWK	MWK-HNL
01 mar 2026	1 HNL = 65.5298 MWK	1 MWK = 0.0153 HNL
02 mar 2026	1 HNL = 65.5292 MWK	1 MWK = 0.0153 HNL
03 mar 2026	1 HNL = 65.5047 MWK	1 MWK = 0.0153 HNL
04 mar 2026	1 HNL = 65.52 MWK	1 MWK = 0.0153 HNL
05 mar 2026	1 HNL = 65.5091 MWK	1 MWK = 0.0153 HNL
06 mar 2026	1 HNL = 65.5115 MWK	1 MWK = 0.0153 HNL
07 mar 2026	1 HNL = 65.5143 MWK	1 MWK = 0.0153 HNL
08 mar 2026	1 HNL = 65.5143 MWK	1 MWK = 0.0153 HNL
09 mar 2026	1 HNL = 65.5121 MWK	1 MWK = 0.0153 HNL
10 mar 2026	1 HNL = 65.5135 MWK	1 MWK = 0.0153 HNL
11 mar 2026	1 HNL = 65.5054 MWK	1 MWK = 0.0153 HNL
12 mar 2026	1 HNL = 65.5106 MWK	1 MWK = 0.0153 HNL
13 mar 2026	1 HNL = 65.505 MWK	1 MWK = 0.0153 HNL
14 mar 2026	1 HNL = 65.505 MWK	1 MWK = 0.0153 HNL
15 mar 2026	1 HNL = 65.505 MWK	1 MWK = 0.0153 HNL
16 mar 2026	1 HNL = 65.4886 MWK	1 MWK = 0.0153 HNL
17 mar 2026	1 HNL = 65.5149 MWK	1 MWK = 0.0153 HNL
18 mar 2026	1 HNL = 65.5171 MWK	1 MWK = 0.0153 HNL
19 mar 2026	1 HNL = 65.518 MWK	1 MWK = 0.0153 HNL
20 mar 2026	1 HNL = 65.5148 MWK	1 MWK = 0.0153 HNL
21 mar 2026	1 HNL = 65.5131 MWK	1 MWK = 0.0153 HNL
22 mar 2026	1 HNL = 65.5131 MWK	1 MWK = 0.0153 HNL
23 mar 2026	1 HNL = 65.4987 MWK	1 MWK = 0.0153 HNL
24 mar 2026	1 HNL = 65.4844 MWK	1 MWK = 0.0153 HNL
25 mar 2026	1 HNL = 65.4889 MWK	1 MWK = 0.0153 HNL
26 mar 2026	1 HNL = 65.3021 MWK	1 MWK = 0.0153 HNL
27 mar 2026	1 HNL = 65.3087 MWK	1 MWK = 0.0153 HNL
28 mar 2026	1 HNL = 65.5215 MWK	1 MWK = 0.0153 HNL
29 mar 2026	1 HNL = 65.3073 MWK	1 MWK = 0.0153 HNL
30 mar 2026	1 HNL = 65.3073 MWK	1 MWK = 0.0153 HNL
31 mar 2026	1 HNL = 65.291 MWK	1 MWK = 0.0153 HNL

Apr 2026

Data	HNL-MWK	MWK-HNL
01 abr 2026	1 HNL = 65.2761 MWK	1 MWK = 0.0153 HNL
02 abr 2026	1 HNL = 65.2686 MWK	1 MWK = 0.0153 HNL
03 abr 2026	1 HNL = 65.2748 MWK	1 MWK = 0.0153 HNL

Informação sobre as taxas de câmbio de HNL-MWK e MWK-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias