> Taxas de câmbio HNL-MWK e MWK-HNL - 2025

Taxas de câmbio HNL-MWK e MWK-HNL - 2025

Taxas de câmbio de HNL-MWK e MWK-HNL

Verifique abaixo as taxas de câmbio para HNL-MWK e MWK-HNL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HNL = 67,939 MWK

1 MWK = 0,0147 HNL

1A 2A 3A

HNL para MWKMWK para HNL

Jan 2025

Data	HNL-MWK	MWK-HNL
01 jan 2025	1 HNL = 68.2476 MWK	1 MWK = 0.0147 HNL
02 jan 2025	1 HNL = 68.2462 MWK	1 MWK = 0.0147 HNL
03 jan 2025	1 HNL = 68.2289 MWK	1 MWK = 0.0147 HNL
04 jan 2025	1 HNL = 68.2282 MWK	1 MWK = 0.0147 HNL
05 jan 2025	1 HNL = 68.2282 MWK	1 MWK = 0.0147 HNL
06 jan 2025	1 HNL = 68.2249 MWK	1 MWK = 0.0147 HNL
07 jan 2025	1 HNL = 68.2059 MWK	1 MWK = 0.0147 HNL
08 jan 2025	1 HNL = 68.2027 MWK	1 MWK = 0.0147 HNL
09 jan 2025	1 HNL = 68.2068 MWK	1 MWK = 0.0147 HNL
10 jan 2025	1 HNL = 68.182 MWK	1 MWK = 0.0147 HNL
11 jan 2025	1 HNL = 68.182 MWK	1 MWK = 0.0147 HNL
12 jan 2025	1 HNL = 68.182 MWK	1 MWK = 0.0147 HNL
13 jan 2025	1 HNL = 68.1819 MWK	1 MWK = 0.0147 HNL
14 jan 2025	1 HNL = 68.1714 MWK	1 MWK = 0.0147 HNL
15 jan 2025	1 HNL = 68.154 MWK	1 MWK = 0.0147 HNL
16 jan 2025	1 HNL = 68.1514 MWK	1 MWK = 0.0147 HNL
17 jan 2025	1 HNL = 68.1645 MWK	1 MWK = 0.0147 HNL
18 jan 2025	1 HNL = 68.1659 MWK	1 MWK = 0.0147 HNL
19 jan 2025	1 HNL = 68.1659 MWK	1 MWK = 0.0147 HNL
20 jan 2025	1 HNL = 68.1665 MWK	1 MWK = 0.0147 HNL
21 jan 2025	1 HNL = 68.1225 MWK	1 MWK = 0.0147 HNL
22 jan 2025	1 HNL = 68.1235 MWK	1 MWK = 0.0147 HNL
23 jan 2025	1 HNL = 68.1124 MWK	1 MWK = 0.0147 HNL
24 jan 2025	1 HNL = 68.0995 MWK	1 MWK = 0.0147 HNL
25 jan 2025	1 HNL = 68.0986 MWK	1 MWK = 0.0147 HNL
26 jan 2025	1 HNL = 68.0986 MWK	1 MWK = 0.0147 HNL
27 jan 2025	1 HNL = 68.098 MWK	1 MWK = 0.0147 HNL
28 jan 2025	1 HNL = 68.083 MWK	1 MWK = 0.0147 HNL
29 jan 2025	1 HNL = 68.0826 MWK	1 MWK = 0.0147 HNL
30 jan 2025	1 HNL = 68.0694 MWK	1 MWK = 0.0147 HNL
31 jan 2025	1 HNL = 68.068 MWK	1 MWK = 0.0147 HNL

Feb 2025

Data	HNL-MWK	MWK-HNL
01 fev 2025	1 HNL = 68.068 MWK	1 MWK = 0.0147 HNL
02 fev 2025	1 HNL = 68.069 MWK	1 MWK = 0.0147 HNL
03 fev 2025	1 HNL = 68.0743 MWK	1 MWK = 0.0147 HNL
04 fev 2025	1 HNL = 68.068 MWK	1 MWK = 0.0147 HNL
05 fev 2025	1 HNL = 68.0415 MWK	1 MWK = 0.0147 HNL
06 fev 2025	1 HNL = 68.0438 MWK	1 MWK = 0.0147 HNL
07 fev 2025	1 HNL = 68.036 MWK	1 MWK = 0.0147 HNL
08 fev 2025	1 HNL = 68.036 MWK	1 MWK = 0.0147 HNL
09 fev 2025	1 HNL = 68.036 MWK	1 MWK = 0.0147 HNL
10 fev 2025	1 HNL = 68.0359 MWK	1 MWK = 0.0147 HNL
11 fev 2025	1 HNL = 68.0191 MWK	1 MWK = 0.0147 HNL
12 fev 2025	1 HNL = 68.0167 MWK	1 MWK = 0.0147 HNL
13 fev 2025	1 HNL = 68.0144 MWK	1 MWK = 0.0147 HNL
14 fev 2025	1 HNL = 68.0113 MWK	1 MWK = 0.0147 HNL
15 fev 2025	1 HNL = 68.0106 MWK	1 MWK = 0.0147 HNL
16 fev 2025	1 HNL = 68.0106 MWK	1 MWK = 0.0147 HNL
17 fev 2025	1 HNL = 68.0163 MWK	1 MWK = 0.0147 HNL
18 fev 2025	1 HNL = 68.0162 MWK	1 MWK = 0.0147 HNL
19 fev 2025	1 HNL = 67.8471 MWK	1 MWK = 0.0147 HNL
20 fev 2025	1 HNL = 67.7192 MWK	1 MWK = 0.0148 HNL
21 fev 2025	1 HNL = 67.8347 MWK	1 MWK = 0.0147 HNL
22 fev 2025	1 HNL = 67.835 MWK	1 MWK = 0.0147 HNL
23 fev 2025	1 HNL = 67.835 MWK	1 MWK = 0.0147 HNL
24 fev 2025	1 HNL = 67.8282 MWK	1 MWK = 0.0147 HNL
25 fev 2025	1 HNL = 67.8227 MWK	1 MWK = 0.0147 HNL
26 fev 2025	1 HNL = 67.7677 MWK	1 MWK = 0.0148 HNL
27 fev 2025	1 HNL = 67.815 MWK	1 MWK = 0.0147 HNL
28 fev 2025	1 HNL = 67.7874 MWK	1 MWK = 0.0148 HNL

Mar 2025

Data	HNL-MWK	MWK-HNL
01 mar 2025	1 HNL = 67.3776 MWK	1 MWK = 0.0148 HNL
02 mar 2025	1 HNL = 67.6881 MWK	1 MWK = 0.0148 HNL
03 mar 2025	1 HNL = 67.6249 MWK	1 MWK = 0.0148 HNL
04 mar 2025	1 HNL = 67.8151 MWK	1 MWK = 0.0147 HNL
05 mar 2025	1 HNL = 67.8201 MWK	1 MWK = 0.0147 HNL
06 mar 2025	1 HNL = 67.814 MWK	1 MWK = 0.0147 HNL
07 mar 2025	1 HNL = 67.8093 MWK	1 MWK = 0.0147 HNL
08 mar 2025	1 HNL = 67.7487 MWK	1 MWK = 0.0148 HNL
09 mar 2025	1 HNL = 67.8093 MWK	1 MWK = 0.0147 HNL
10 mar 2025	1 HNL = 67.6661 MWK	1 MWK = 0.0148 HNL
11 mar 2025	1 HNL = 67.8412 MWK	1 MWK = 0.0147 HNL
12 mar 2025	1 HNL = 67.7983 MWK	1 MWK = 0.0147 HNL
13 mar 2025	1 HNL = 67.8018 MWK	1 MWK = 0.0147 HNL
14 mar 2025	1 HNL = 67.8242 MWK	1 MWK = 0.0147 HNL
15 mar 2025	1 HNL = 67.8018 MWK	1 MWK = 0.0147 HNL
16 mar 2025	1 HNL = 67.6219 MWK	1 MWK = 0.0148 HNL
17 mar 2025	1 HNL = 67.8003 MWK	1 MWK = 0.0147 HNL
18 mar 2025	1 HNL = 67.7823 MWK	1 MWK = 0.0148 HNL
19 mar 2025	1 HNL = 67.7538 MWK	1 MWK = 0.0148 HNL
20 mar 2025	1 HNL = 67.6232 MWK	1 MWK = 0.0148 HNL
21 mar 2025	1 HNL = 67.7292 MWK	1 MWK = 0.0148 HNL
22 mar 2025	1 HNL = 67.7774 MWK	1 MWK = 0.0148 HNL
23 mar 2025	1 HNL = 67.6165 MWK	1 MWK = 0.0148 HNL
24 mar 2025	1 HNL = 67.6165 MWK	1 MWK = 0.0148 HNL
25 mar 2025	1 HNL = 67.7344 MWK	1 MWK = 0.0148 HNL
26 mar 2025	1 HNL = 67.7878 MWK	1 MWK = 0.0148 HNL
27 mar 2025	1 HNL = 67.787 MWK	1 MWK = 0.0148 HNL
28 mar 2025	1 HNL = 67.7911 MWK	1 MWK = 0.0148 HNL
29 mar 2025	1 HNL = 67.7516 MWK	1 MWK = 0.0148 HNL
30 mar 2025	1 HNL = 67.6052 MWK	1 MWK = 0.0148 HNL
31 mar 2025	1 HNL = 67.7711 MWK	1 MWK = 0.0148 HNL

Apr 2025

Data	HNL-MWK	MWK-HNL
01 abr 2025	1 HNL = 67.7531 MWK	1 MWK = 0.0148 HNL
02 abr 2025	1 HNL = 67.7649 MWK	1 MWK = 0.0148 HNL
03 abr 2025	1 HNL = 67.7414 MWK	1 MWK = 0.0148 HNL
04 abr 2025	1 HNL = 67.7718 MWK	1 MWK = 0.0148 HNL
05 abr 2025	1 HNL = 67.7734 MWK	1 MWK = 0.0148 HNL

Informação sobre as taxas de câmbio de HNL-MWK e MWK-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias