> Taxas de câmbio HNL-MVR e MVR-HNL - 2024

Taxas de câmbio HNL-MVR e MVR-HNL - 2024

Taxas de câmbio de HNL-MVR e MVR-HNL

Verifique abaixo as taxas de câmbio para HNL-MVR e MVR-HNL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 HNL = 0,6215 MVR

1 MVR = 1,6089 HNL

1A 2A 3A

HNL para MVRMVR para HNL

Jan 2024

Data	HNL-MVR	MVR-HNL
01 jan 2024	1 HNL = 0.6225 MVR	1 MVR = 1.6064 HNL
02 jan 2024	1 HNL = 0.6228 MVR	1 MVR = 1.6057 HNL
03 jan 2024	1 HNL = 0.6246 MVR	1 MVR = 1.601 HNL
04 jan 2024	1 HNL = 0.6241 MVR	1 MVR = 1.6024 HNL
05 jan 2024	1 HNL = 0.6242 MVR	1 MVR = 1.602 HNL
06 jan 2024	1 HNL = 0.6269 MVR	1 MVR = 1.5951 HNL
07 jan 2024	1 HNL = 0.6269 MVR	1 MVR = 1.5951 HNL
08 jan 2024	1 HNL = 0.6252 MVR	1 MVR = 1.5994 HNL
09 jan 2024	1 HNL = 0.6251 MVR	1 MVR = 1.5998 HNL
10 jan 2024	1 HNL = 0.6249 MVR	1 MVR = 1.6003 HNL
11 jan 2024	1 HNL = 0.6244 MVR	1 MVR = 1.6015 HNL
12 jan 2024	1 HNL = 0.6243 MVR	1 MVR = 1.6019 HNL
13 jan 2024	1 HNL = 0.6255 MVR	1 MVR = 1.5987 HNL
14 jan 2024	1 HNL = 0.6255 MVR	1 MVR = 1.5987 HNL
15 jan 2024	1 HNL = 0.6255 MVR	1 MVR = 1.5986 HNL
16 jan 2024	1 HNL = 0.6244 MVR	1 MVR = 1.6016 HNL
17 jan 2024	1 HNL = 0.6244 MVR	1 MVR = 1.6014 HNL
18 jan 2024	1 HNL = 0.6249 MVR	1 MVR = 1.6001 HNL
19 jan 2024	1 HNL = 0.6239 MVR	1 MVR = 1.6029 HNL
20 jan 2024	1 HNL = 0.6263 MVR	1 MVR = 1.5967 HNL
21 jan 2024	1 HNL = 0.6263 MVR	1 MVR = 1.5967 HNL
22 jan 2024	1 HNL = 0.6246 MVR	1 MVR = 1.6011 HNL
23 jan 2024	1 HNL = 0.6249 MVR	1 MVR = 1.6004 HNL
24 jan 2024	1 HNL = 0.6247 MVR	1 MVR = 1.6009 HNL
25 jan 2024	1 HNL = 0.6239 MVR	1 MVR = 1.6027 HNL
26 jan 2024	1 HNL = 0.6243 MVR	1 MVR = 1.6017 HNL
27 jan 2024	1 HNL = 0.624 MVR	1 MVR = 1.6025 HNL
28 jan 2024	1 HNL = 0.624 MVR	1 MVR = 1.6025 HNL
29 jan 2024	1 HNL = 0.6249 MVR	1 MVR = 1.6003 HNL
30 jan 2024	1 HNL = 0.6245 MVR	1 MVR = 1.6013 HNL
31 jan 2024	1 HNL = 0.6242 MVR	1 MVR = 1.602 HNL

Feb 2024

Data	HNL-MVR	MVR-HNL
01 fev 2024	1 HNL = 0.6249 MVR	1 MVR = 1.6002 HNL
02 fev 2024	1 HNL = 0.6237 MVR	1 MVR = 1.6034 HNL
03 fev 2024	1 HNL = 0.62 MVR	1 MVR = 1.6128 HNL
04 fev 2024	1 HNL = 0.62 MVR	1 MVR = 1.6128 HNL
05 fev 2024	1 HNL = 0.6242 MVR	1 MVR = 1.6021 HNL
06 fev 2024	1 HNL = 0.6237 MVR	1 MVR = 1.6032 HNL
07 fev 2024	1 HNL = 0.6243 MVR	1 MVR = 1.6019 HNL
08 fev 2024	1 HNL = 0.6226 MVR	1 MVR = 1.6061 HNL
09 fev 2024	1 HNL = 0.6241 MVR	1 MVR = 1.6022 HNL
10 fev 2024	1 HNL = 0.6248 MVR	1 MVR = 1.6004 HNL
11 fev 2024	1 HNL = 0.6248 MVR	1 MVR = 1.6004 HNL
12 fev 2024	1 HNL = 0.6242 MVR	1 MVR = 1.602 HNL
13 fev 2024	1 HNL = 0.6215 MVR	1 MVR = 1.6089 HNL
14 fev 2024	1 HNL = 0.622 MVR	1 MVR = 1.6077 HNL
15 fev 2024	1 HNL = 0.6223 MVR	1 MVR = 1.607 HNL
16 fev 2024	1 HNL = 0.6231 MVR	1 MVR = 1.605 HNL
17 fev 2024	1 HNL = 0.6259 MVR	1 MVR = 1.5977 HNL
18 fev 2024	1 HNL = 0.6241 MVR	1 MVR = 1.6023 HNL
19 fev 2024	1 HNL = 0.6241 MVR	1 MVR = 1.6023 HNL
20 fev 2024	1 HNL = 0.6234 MVR	1 MVR = 1.6042 HNL
21 fev 2024	1 HNL = 0.6237 MVR	1 MVR = 1.6032 HNL
22 fev 2024	1 HNL = 0.6234 MVR	1 MVR = 1.604 HNL
23 fev 2024	1 HNL = 0.6234 MVR	1 MVR = 1.6041 HNL
24 fev 2024	1 HNL = 0.6244 MVR	1 MVR = 1.6015 HNL
25 fev 2024	1 HNL = 0.6244 MVR	1 MVR = 1.6015 HNL
26 fev 2024	1 HNL = 0.6255 MVR	1 MVR = 1.5988 HNL
27 fev 2024	1 HNL = 0.6238 MVR	1 MVR = 1.603 HNL
28 fev 2024	1 HNL = 0.6219 MVR	1 MVR = 1.608 HNL
29 fev 2024	1 HNL = 0.6232 MVR	1 MVR = 1.6046 HNL

Mar 2024

Data	HNL-MVR	MVR-HNL
01 mar 2024	1 HNL = 0.624 MVR	1 MVR = 1.6027 HNL
02 mar 2024	1 HNL = 0.6258 MVR	1 MVR = 1.5979 HNL
03 mar 2024	1 HNL = 0.6258 MVR	1 MVR = 1.5979 HNL
04 mar 2024	1 HNL = 0.6222 MVR	1 MVR = 1.6072 HNL
05 mar 2024	1 HNL = 0.6236 MVR	1 MVR = 1.6037 HNL
06 mar 2024	1 HNL = 0.6235 MVR	1 MVR = 1.6038 HNL
07 mar 2024	1 HNL = 0.6254 MVR	1 MVR = 1.5989 HNL
08 mar 2024	1 HNL = 0.6239 MVR	1 MVR = 1.6029 HNL
09 mar 2024	1 HNL = 0.6244 MVR	1 MVR = 1.6016 HNL
10 mar 2024	1 HNL = 0.6244 MVR	1 MVR = 1.6016 HNL
11 mar 2024	1 HNL = 0.6234 MVR	1 MVR = 1.6042 HNL
12 mar 2024	1 HNL = 0.6238 MVR	1 MVR = 1.603 HNL
13 mar 2024	1 HNL = 0.6246 MVR	1 MVR = 1.6009 HNL
14 mar 2024	1 HNL = 0.6285 MVR	1 MVR = 1.5911 HNL
15 mar 2024	1 HNL = 0.6236 MVR	1 MVR = 1.6037 HNL
16 mar 2024	1 HNL = 0.6238 MVR	1 MVR = 1.603 HNL
17 mar 2024	1 HNL = 0.6238 MVR	1 MVR = 1.603 HNL
18 mar 2024	1 HNL = 0.6241 MVR	1 MVR = 1.6024 HNL
19 mar 2024	1 HNL = 0.6238 MVR	1 MVR = 1.603 HNL
20 mar 2024	1 HNL = 0.6293 MVR	1 MVR = 1.5891 HNL
21 mar 2024	1 HNL = 0.6263 MVR	1 MVR = 1.5966 HNL
22 mar 2024	1 HNL = 0.6267 MVR	1 MVR = 1.5958 HNL
23 mar 2024	1 HNL = 0.6286 MVR	1 MVR = 1.591 HNL
24 mar 2024	1 HNL = 0.6286 MVR	1 MVR = 1.591 HNL
25 mar 2024	1 HNL = 0.6259 MVR	1 MVR = 1.5977 HNL
26 mar 2024	1 HNL = 0.6249 MVR	1 MVR = 1.6002 HNL
27 mar 2024	1 HNL = 0.6257 MVR	1 MVR = 1.5982 HNL
28 mar 2024	1 HNL = 0.6264 MVR	1 MVR = 1.5964 HNL
29 mar 2024	1 HNL = 0.6263 MVR	1 MVR = 1.5967 HNL
30 mar 2024	1 HNL = 0.6267 MVR	1 MVR = 1.5956 HNL
31 mar 2024	1 HNL = 0.6267 MVR	1 MVR = 1.5956 HNL

Apr 2024

Data	HNL-MVR	MVR-HNL
01 abr 2024	1 HNL = 0.6261 MVR	1 MVR = 1.5971 HNL
02 abr 2024	1 HNL = 0.6259 MVR	1 MVR = 1.5978 HNL
03 abr 2024	1 HNL = 0.6267 MVR	1 MVR = 1.5957 HNL
04 abr 2024	1 HNL = 0.6261 MVR	1 MVR = 1.5972 HNL
05 abr 2024	1 HNL = 0.6259 MVR	1 MVR = 1.5976 HNL
06 abr 2024	1 HNL = 0.6272 MVR	1 MVR = 1.5943 HNL
07 abr 2024	1 HNL = 0.6272 MVR	1 MVR = 1.5943 HNL
08 abr 2024	1 HNL = 0.6261 MVR	1 MVR = 1.5973 HNL
09 abr 2024	1 HNL = 0.626 MVR	1 MVR = 1.5976 HNL
10 abr 2024	1 HNL = 0.6253 MVR	1 MVR = 1.5993 HNL
11 abr 2024	1 HNL = 0.6259 MVR	1 MVR = 1.5976 HNL
12 abr 2024	1 HNL = 0.6262 MVR	1 MVR = 1.5969 HNL
13 abr 2024	1 HNL = 0.6207 MVR	1 MVR = 1.6112 HNL
14 abr 2024	1 HNL = 0.6272 MVR	1 MVR = 1.5945 HNL
15 abr 2024	1 HNL = 0.6259 MVR	1 MVR = 1.5977 HNL
16 abr 2024	1 HNL = 0.6259 MVR	1 MVR = 1.5977 HNL
17 abr 2024	1 HNL = 0.6263 MVR	1 MVR = 1.5967 HNL
18 abr 2024	1 HNL = 0.6259 MVR	1 MVR = 1.5978 HNL
19 abr 2024	1 HNL = 0.6261 MVR	1 MVR = 1.5971 HNL
20 abr 2024	1 HNL = 0.6272 MVR	1 MVR = 1.5944 HNL
21 abr 2024	1 HNL = 0.6272 MVR	1 MVR = 1.5944 HNL
22 abr 2024	1 HNL = 0.6253 MVR	1 MVR = 1.5993 HNL
23 abr 2024	1 HNL = 0.627 MVR	1 MVR = 1.5949 HNL
24 abr 2024	1 HNL = 0.6262 MVR	1 MVR = 1.597 HNL
25 abr 2024	1 HNL = 0.6257 MVR	1 MVR = 1.5982 HNL
26 abr 2024	1 HNL = 0.6264 MVR	1 MVR = 1.5964 HNL
27 abr 2024	1 HNL = 0.6245 MVR	1 MVR = 1.6012 HNL
28 abr 2024	1 HNL = 0.6245 MVR	1 MVR = 1.6012 HNL
29 abr 2024	1 HNL = 0.6261 MVR	1 MVR = 1.5972 HNL
30 abr 2024	1 HNL = 0.6252 MVR	1 MVR = 1.5994 HNL

May 2024

Data	HNL-MVR	MVR-HNL
01 mai 2024	1 HNL = 0.6258 MVR	1 MVR = 1.5981 HNL
02 mai 2024	1 HNL = 0.6065 MVR	1 MVR = 1.6487 HNL
03 mai 2024	1 HNL = 0.6012 MVR	1 MVR = 1.6634 HNL
04 mai 2024	1 HNL = 0.6191 MVR	1 MVR = 1.6153 HNL
05 mai 2024	1 HNL = 0.6191 MVR	1 MVR = 1.6153 HNL
06 mai 2024	1 HNL = 0.6173 MVR	1 MVR = 1.62 HNL
07 mai 2024	1 HNL = 0.6252 MVR	1 MVR = 1.5996 HNL
08 mai 2024	1 HNL = 0.6254 MVR	1 MVR = 1.5989 HNL
09 mai 2024	1 HNL = 0.6265 MVR	1 MVR = 1.5961 HNL
10 mai 2024	1 HNL = 0.6251 MVR	1 MVR = 1.5997 HNL
11 mai 2024	1 HNL = 0.6252 MVR	1 MVR = 1.5996 HNL
12 mai 2024	1 HNL = 0.6257 MVR	1 MVR = 1.5982 HNL
13 mai 2024	1 HNL = 0.6252 MVR	1 MVR = 1.5994 HNL
14 mai 2024	1 HNL = 0.6252 MVR	1 MVR = 1.5996 HNL
15 mai 2024	1 HNL = 0.6255 MVR	1 MVR = 1.5986 HNL
16 mai 2024	1 HNL = 0.6251 MVR	1 MVR = 1.5997 HNL
17 mai 2024	1 HNL = 0.6244 MVR	1 MVR = 1.6014 HNL
18 mai 2024	1 HNL = 0.6277 MVR	1 MVR = 1.5931 HNL
19 mai 2024	1 HNL = 0.6277 MVR	1 MVR = 1.5931 HNL
20 mai 2024	1 HNL = 0.6251 MVR	1 MVR = 1.5998 HNL
21 mai 2024	1 HNL = 0.625 MVR	1 MVR = 1.6 HNL
22 mai 2024	1 HNL = 0.6252 MVR	1 MVR = 1.5995 HNL
23 mai 2024	1 HNL = 0.6251 MVR	1 MVR = 1.5996 HNL
24 mai 2024	1 HNL = 0.6255 MVR	1 MVR = 1.5988 HNL
25 mai 2024	1 HNL = 0.6264 MVR	1 MVR = 1.5966 HNL
26 mai 2024	1 HNL = 0.6264 MVR	1 MVR = 1.5966 HNL
27 mai 2024	1 HNL = 0.6256 MVR	1 MVR = 1.5984 HNL
28 mai 2024	1 HNL = 0.6262 MVR	1 MVR = 1.597 HNL
29 mai 2024	1 HNL = 0.625 MVR	1 MVR = 1.5999 HNL
30 mai 2024	1 HNL = 0.6257 MVR	1 MVR = 1.5983 HNL
31 mai 2024	1 HNL = 0.6256 MVR	1 MVR = 1.5986 HNL

Jun 2024

Data	HNL-MVR	MVR-HNL
01 jun 2024	1 HNL = 0.6239 MVR	1 MVR = 1.6029 HNL
02 jun 2024	1 HNL = 0.6239 MVR	1 MVR = 1.6029 HNL
03 jun 2024	1 HNL = 0.6237 MVR	1 MVR = 1.6033 HNL
04 jun 2024	1 HNL = 0.6233 MVR	1 MVR = 1.6043 HNL
05 jun 2024	1 HNL = 0.6234 MVR	1 MVR = 1.604 HNL
06 jun 2024	1 HNL = 0.6234 MVR	1 MVR = 1.604 HNL
07 jun 2024	1 HNL = 0.6234 MVR	1 MVR = 1.6041 HNL
08 jun 2024	1 HNL = 0.6194 MVR	1 MVR = 1.6145 HNL
09 jun 2024	1 HNL = 0.6194 MVR	1 MVR = 1.6145 HNL
10 jun 2024	1 HNL = 0.6237 MVR	1 MVR = 1.6033 HNL
11 jun 2024	1 HNL = 0.6222 MVR	1 MVR = 1.6071 HNL
12 jun 2024	1 HNL = 0.6231 MVR	1 MVR = 1.6049 HNL
13 jun 2024	1 HNL = 0.6237 MVR	1 MVR = 1.6034 HNL
14 jun 2024	1 HNL = 0.6252 MVR	1 MVR = 1.5994 HNL
15 jun 2024	1 HNL = 0.625 MVR	1 MVR = 1.6 HNL
16 jun 2024	1 HNL = 0.625 MVR	1 MVR = 1.6 HNL
17 jun 2024	1 HNL = 0.6235 MVR	1 MVR = 1.604 HNL
18 jun 2024	1 HNL = 0.6227 MVR	1 MVR = 1.6059 HNL
19 jun 2024	1 HNL = 0.6226 MVR	1 MVR = 1.6063 HNL
20 jun 2024	1 HNL = 0.6228 MVR	1 MVR = 1.6058 HNL
21 jun 2024	1 HNL = 0.6221 MVR	1 MVR = 1.6075 HNL
22 jun 2024	1 HNL = 0.624 MVR	1 MVR = 1.6024 HNL
23 jun 2024	1 HNL = 0.624 MVR	1 MVR = 1.6024 HNL
24 jun 2024	1 HNL = 0.623 MVR	1 MVR = 1.6052 HNL
25 jun 2024	1 HNL = 0.6228 MVR	1 MVR = 1.6057 HNL
26 jun 2024	1 HNL = 0.6223 MVR	1 MVR = 1.607 HNL
27 jun 2024	1 HNL = 0.6221 MVR	1 MVR = 1.6075 HNL
28 jun 2024	1 HNL = 0.6223 MVR	1 MVR = 1.607 HNL
29 jun 2024	1 HNL = 0.6223 MVR	1 MVR = 1.607 HNL
30 jun 2024	1 HNL = 0.6229 MVR	1 MVR = 1.6054 HNL

Jul 2024

Data	HNL-MVR	MVR-HNL
01 jul 2024	1 HNL = 0.6223 MVR	1 MVR = 1.607 HNL
02 jul 2024	1 HNL = 0.6216 MVR	1 MVR = 1.6088 HNL
03 jul 2024	1 HNL = 0.6214 MVR	1 MVR = 1.6093 HNL
04 jul 2024	1 HNL = 0.6221 MVR	1 MVR = 1.6075 HNL
05 jul 2024	1 HNL = 0.6222 MVR	1 MVR = 1.6072 HNL
06 jul 2024	1 HNL = 0.6259 MVR	1 MVR = 1.5978 HNL
07 jul 2024	1 HNL = 0.6259 MVR	1 MVR = 1.5978 HNL
08 jul 2024	1 HNL = 0.6242 MVR	1 MVR = 1.6019 HNL
09 jul 2024	1 HNL = 0.6239 MVR	1 MVR = 1.6027 HNL
10 jul 2024	1 HNL = 0.6243 MVR	1 MVR = 1.6018 HNL
11 jul 2024	1 HNL = 0.6237 MVR	1 MVR = 1.6032 HNL
12 jul 2024	1 HNL = 0.6239 MVR	1 MVR = 1.6029 HNL
13 jul 2024	1 HNL = 0.6248 MVR	1 MVR = 1.6006 HNL
14 jul 2024	1 HNL = 0.6256 MVR	1 MVR = 1.5985 HNL
15 jul 2024	1 HNL = 0.6238 MVR	1 MVR = 1.6029 HNL
16 jul 2024	1 HNL = 0.6215 MVR	1 MVR = 1.6091 HNL
17 jul 2024	1 HNL = 0.622 MVR	1 MVR = 1.6076 HNL
18 jul 2024	1 HNL = 0.618 MVR	1 MVR = 1.6181 HNL
19 jul 2024	1 HNL = 0.6184 MVR	1 MVR = 1.6171 HNL
20 jul 2024	1 HNL = 0.6202 MVR	1 MVR = 1.6124 HNL
21 jul 2024	1 HNL = 0.6202 MVR	1 MVR = 1.6124 HNL
22 jul 2024	1 HNL = 0.6196 MVR	1 MVR = 1.614 HNL
23 jul 2024	1 HNL = 0.6202 MVR	1 MVR = 1.6125 HNL
24 jul 2024	1 HNL = 0.6201 MVR	1 MVR = 1.6126 HNL
25 jul 2024	1 HNL = 0.6198 MVR	1 MVR = 1.6135 HNL
26 jul 2024	1 HNL = 0.6201 MVR	1 MVR = 1.6128 HNL
27 jul 2024	1 HNL = 0.6209 MVR	1 MVR = 1.6105 HNL
28 jul 2024	1 HNL = 0.6209 MVR	1 MVR = 1.6105 HNL
29 jul 2024	1 HNL = 0.6199 MVR	1 MVR = 1.6133 HNL
30 jul 2024	1 HNL = 0.6204 MVR	1 MVR = 1.6118 HNL
31 jul 2024	1 HNL = 0.6203 MVR	1 MVR = 1.6121 HNL

Aug 2024

Data	HNL-MVR	MVR-HNL
01 ago 2024	1 HNL = 0.621 MVR	1 MVR = 1.6103 HNL
02 ago 2024	1 HNL = 0.6204 MVR	1 MVR = 1.6118 HNL
03 ago 2024	1 HNL = 0.6261 MVR	1 MVR = 1.5971 HNL
04 ago 2024	1 HNL = 0.6261 MVR	1 MVR = 1.5971 HNL
05 ago 2024	1 HNL = 0.6208 MVR	1 MVR = 1.6108 HNL
06 ago 2024	1 HNL = 0.6199 MVR	1 MVR = 1.6131 HNL
07 ago 2024	1 HNL = 0.6225 MVR	1 MVR = 1.6065 HNL
08 ago 2024	1 HNL = 0.6224 MVR	1 MVR = 1.6066 HNL
09 ago 2024	1 HNL = 0.6214 MVR	1 MVR = 1.6094 HNL
10 ago 2024	1 HNL = 0.6203 MVR	1 MVR = 1.6122 HNL
11 ago 2024	1 HNL = 0.6227 MVR	1 MVR = 1.606 HNL
12 ago 2024	1 HNL = 0.622 MVR	1 MVR = 1.6077 HNL
13 ago 2024	1 HNL = 0.622 MVR	1 MVR = 1.6078 HNL
14 ago 2024	1 HNL = 0.6221 MVR	1 MVR = 1.6075 HNL
15 ago 2024	1 HNL = 0.6217 MVR	1 MVR = 1.6086 HNL
16 ago 2024	1 HNL = 0.6216 MVR	1 MVR = 1.6086 HNL
17 ago 2024	1 HNL = 0.6243 MVR	1 MVR = 1.6017 HNL
18 ago 2024	1 HNL = 0.6243 MVR	1 MVR = 1.6017 HNL
19 ago 2024	1 HNL = 0.6219 MVR	1 MVR = 1.6079 HNL
20 ago 2024	1 HNL = 0.6217 MVR	1 MVR = 1.6085 HNL
21 ago 2024	1 HNL = 0.6215 MVR	1 MVR = 1.6091 HNL
22 ago 2024	1 HNL = 0.6207 MVR	1 MVR = 1.6112 HNL
23 ago 2024	1 HNL = 0.6201 MVR	1 MVR = 1.6126 HNL
24 ago 2024	1 HNL = 0.6245 MVR	1 MVR = 1.6014 HNL
25 ago 2024	1 HNL = 0.6245 MVR	1 MVR = 1.6014 HNL
26 ago 2024	1 HNL = 0.6194 MVR	1 MVR = 1.6144 HNL
27 ago 2024	1 HNL = 0.6199 MVR	1 MVR = 1.6131 HNL
28 ago 2024	1 HNL = 0.6197 MVR	1 MVR = 1.6138 HNL
29 ago 2024	1 HNL = 0.6198 MVR	1 MVR = 1.6134 HNL
30 ago 2024	1 HNL = 0.6195 MVR	1 MVR = 1.6143 HNL
31 ago 2024	1 HNL = 0.6186 MVR	1 MVR = 1.6165 HNL

Sep 2024

Data	HNL-MVR	MVR-HNL
01 set 2024	1 HNL = 0.619 MVR	1 MVR = 1.6155 HNL
02 set 2024	1 HNL = 0.6199 MVR	1 MVR = 1.6132 HNL
03 set 2024	1 HNL = 0.62 MVR	1 MVR = 1.6128 HNL
04 set 2024	1 HNL = 0.6191 MVR	1 MVR = 1.6152 HNL
05 set 2024	1 HNL = 0.6201 MVR	1 MVR = 1.6127 HNL
06 set 2024	1 HNL = 0.6193 MVR	1 MVR = 1.6146 HNL
07 set 2024	1 HNL = 0.6188 MVR	1 MVR = 1.6162 HNL
08 set 2024	1 HNL = 0.6188 MVR	1 MVR = 1.6162 HNL
09 set 2024	1 HNL = 0.6195 MVR	1 MVR = 1.6143 HNL
10 set 2024	1 HNL = 0.6195 MVR	1 MVR = 1.6141 HNL
11 set 2024	1 HNL = 0.6195 MVR	1 MVR = 1.6142 HNL
12 set 2024	1 HNL = 0.6194 MVR	1 MVR = 1.6145 HNL
13 set 2024	1 HNL = 0.623 MVR	1 MVR = 1.6052 HNL
14 set 2024	1 HNL = 0.6191 MVR	1 MVR = 1.6152 HNL
15 set 2024	1 HNL = 0.6191 MVR	1 MVR = 1.6152 HNL
16 set 2024	1 HNL = 0.6186 MVR	1 MVR = 1.6165 HNL
17 set 2024	1 HNL = 0.619 MVR	1 MVR = 1.6154 HNL
18 set 2024	1 HNL = 0.6186 MVR	1 MVR = 1.6165 HNL
19 set 2024	1 HNL = 0.6179 MVR	1 MVR = 1.6184 HNL
20 set 2024	1 HNL = 0.619 MVR	1 MVR = 1.6155 HNL
21 set 2024	1 HNL = 0.6202 MVR	1 MVR = 1.6124 HNL
22 set 2024	1 HNL = 0.6202 MVR	1 MVR = 1.6124 HNL
23 set 2024	1 HNL = 0.6192 MVR	1 MVR = 1.6151 HNL
24 set 2024	1 HNL = 0.6182 MVR	1 MVR = 1.6175 HNL
25 set 2024	1 HNL = 0.6183 MVR	1 MVR = 1.6174 HNL
26 set 2024	1 HNL = 0.6178 MVR	1 MVR = 1.6186 HNL
27 set 2024	1 HNL = 0.6166 MVR	1 MVR = 1.6219 HNL
28 set 2024	1 HNL = 0.6176 MVR	1 MVR = 1.6191 HNL
29 set 2024	1 HNL = 0.6176 MVR	1 MVR = 1.6191 HNL
30 set 2024	1 HNL = 0.618 MVR	1 MVR = 1.618 HNL

Oct 2024

Data	HNL-MVR	MVR-HNL
01 out 2024	1 HNL = 0.6178 MVR	1 MVR = 1.6187 HNL
02 out 2024	1 HNL = 0.6179 MVR	1 MVR = 1.6183 HNL
03 out 2024	1 HNL = 0.615 MVR	1 MVR = 1.626 HNL
04 out 2024	1 HNL = 0.6179 MVR	1 MVR = 1.6183 HNL
05 out 2024	1 HNL = 0.6148 MVR	1 MVR = 1.6265 HNL
06 out 2024	1 HNL = 0.6148 MVR	1 MVR = 1.6265 HNL
07 out 2024	1 HNL = 0.6176 MVR	1 MVR = 1.6191 HNL
08 out 2024	1 HNL = 0.6171 MVR	1 MVR = 1.6204 HNL
09 out 2024	1 HNL = 0.6175 MVR	1 MVR = 1.6196 HNL
10 out 2024	1 HNL = 0.6178 MVR	1 MVR = 1.6186 HNL
11 out 2024	1 HNL = 0.6172 MVR	1 MVR = 1.6203 HNL
12 out 2024	1 HNL = 0.6179 MVR	1 MVR = 1.6183 HNL
13 out 2024	1 HNL = 0.6182 MVR	1 MVR = 1.6176 HNL
14 out 2024	1 HNL = 0.6167 MVR	1 MVR = 1.6216 HNL
15 out 2024	1 HNL = 0.6165 MVR	1 MVR = 1.622 HNL
16 out 2024	1 HNL = 0.6121 MVR	1 MVR = 1.6338 HNL
17 out 2024	1 HNL = 0.6167 MVR	1 MVR = 1.6215 HNL
18 out 2024	1 HNL = 0.6154 MVR	1 MVR = 1.6249 HNL
19 out 2024	1 HNL = 0.6169 MVR	1 MVR = 1.6211 HNL
20 out 2024	1 HNL = 0.6169 MVR	1 MVR = 1.6211 HNL
21 out 2024	1 HNL = 0.6164 MVR	1 MVR = 1.6224 HNL
22 out 2024	1 HNL = 0.6165 MVR	1 MVR = 1.6221 HNL
23 out 2024	1 HNL = 0.6091 MVR	1 MVR = 1.6416 HNL
24 out 2024	1 HNL = 0.6089 MVR	1 MVR = 1.6423 HNL
25 out 2024	1 HNL = 0.6093 MVR	1 MVR = 1.6413 HNL
26 out 2024	1 HNL = 0.608 MVR	1 MVR = 1.6447 HNL
27 out 2024	1 HNL = 0.608 MVR	1 MVR = 1.6447 HNL
28 out 2024	1 HNL = 0.6093 MVR	1 MVR = 1.6411 HNL
29 out 2024	1 HNL = 0.6084 MVR	1 MVR = 1.6437 HNL
30 out 2024	1 HNL = 0.6083 MVR	1 MVR = 1.6439 HNL
31 out 2024	1 HNL = 0.6093 MVR	1 MVR = 1.6412 HNL

Nov 2024

Data	HNL-MVR	MVR-HNL
01 nov 2024	1 HNL = 0.6088 MVR	1 MVR = 1.6424 HNL
02 nov 2024	1 HNL = 0.6152 MVR	1 MVR = 1.6256 HNL
03 nov 2024	1 HNL = 0.6121 MVR	1 MVR = 1.6337 HNL
04 nov 2024	1 HNL = 0.6109 MVR	1 MVR = 1.6369 HNL
05 nov 2024	1 HNL = 0.6103 MVR	1 MVR = 1.6385 HNL
06 nov 2024	1 HNL = 0.611 MVR	1 MVR = 1.6367 HNL
07 nov 2024	1 HNL = 0.611 MVR	1 MVR = 1.6367 HNL
08 nov 2024	1 HNL = 0.6104 MVR	1 MVR = 1.6382 HNL
09 nov 2024	1 HNL = 0.6089 MVR	1 MVR = 1.6422 HNL
10 nov 2024	1 HNL = 0.6089 MVR	1 MVR = 1.6422 HNL
11 nov 2024	1 HNL = 0.6121 MVR	1 MVR = 1.6338 HNL
12 nov 2024	1 HNL = 0.6118 MVR	1 MVR = 1.6344 HNL
13 nov 2024	1 HNL = 0.6119 MVR	1 MVR = 1.6343 HNL
14 nov 2024	1 HNL = 0.612 MVR	1 MVR = 1.6341 HNL
15 nov 2024	1 HNL = 0.6118 MVR	1 MVR = 1.6346 HNL
16 nov 2024	1 HNL = 0.61 MVR	1 MVR = 1.6395 HNL
17 nov 2024	1 HNL = 0.61 MVR	1 MVR = 1.6395 HNL
18 nov 2024	1 HNL = 0.6113 MVR	1 MVR = 1.6359 HNL
19 nov 2024	1 HNL = 0.6118 MVR	1 MVR = 1.6345 HNL
20 nov 2024	1 HNL = 0.6113 MVR	1 MVR = 1.6358 HNL
21 nov 2024	1 HNL = 0.6118 MVR	1 MVR = 1.6345 HNL

Informação sobre as taxas de câmbio de HNL-MVR e MVR-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias