> Taxas de câmbio HNL-MUR e MUR-HNL - 2025

Taxas de câmbio HNL-MUR e MUR-HNL - 2025

Taxas de câmbio de HNL-MUR e MUR-HNL

Verifique abaixo as taxas de câmbio para HNL-MUR e MUR-HNL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HNL = 1,8119 MUR

1 MUR = 0,5519 HNL

1A 2A 3A

HNL para MURMUR para HNL

Jan 2025

Data	HNL-MUR	MUR-HNL
01 jan 2025	1 HNL = 1.8506 MUR	1 MUR = 0.5404 HNL
02 jan 2025	1 HNL = 1.8477 MUR	1 MUR = 0.5412 HNL
03 jan 2025	1 HNL = 1.8639 MUR	1 MUR = 0.5365 HNL
04 jan 2025	1 HNL = 1.8741 MUR	1 MUR = 0.5336 HNL
05 jan 2025	1 HNL = 1.8741 MUR	1 MUR = 0.5336 HNL
06 jan 2025	1 HNL = 1.8376 MUR	1 MUR = 0.5442 HNL
07 jan 2025	1 HNL = 1.8263 MUR	1 MUR = 0.5476 HNL
08 jan 2025	1 HNL = 1.8309 MUR	1 MUR = 0.5462 HNL
09 jan 2025	1 HNL = 1.8399 MUR	1 MUR = 0.5435 HNL
10 jan 2025	1 HNL = 1.8414 MUR	1 MUR = 0.5431 HNL
11 jan 2025	1 HNL = 1.8333 MUR	1 MUR = 0.5455 HNL
12 jan 2025	1 HNL = 1.8333 MUR	1 MUR = 0.5455 HNL
13 jan 2025	1 HNL = 1.8568 MUR	1 MUR = 0.5386 HNL
14 jan 2025	1 HNL = 1.8471 MUR	1 MUR = 0.5414 HNL
15 jan 2025	1 HNL = 1.8408 MUR	1 MUR = 0.5432 HNL
16 jan 2025	1 HNL = 1.8452 MUR	1 MUR = 0.5419 HNL
17 jan 2025	1 HNL = 1.8451 MUR	1 MUR = 0.542 HNL
18 jan 2025	1 HNL = 1.8422 MUR	1 MUR = 0.5428 HNL
19 jan 2025	1 HNL = 1.8422 MUR	1 MUR = 0.5428 HNL
20 jan 2025	1 HNL = 1.8385 MUR	1 MUR = 0.5439 HNL
21 jan 2025	1 HNL = 1.8279 MUR	1 MUR = 0.5471 HNL
22 jan 2025	1 HNL = 1.8358 MUR	1 MUR = 0.5447 HNL
23 jan 2025	1 HNL = 1.8259 MUR	1 MUR = 0.5477 HNL
24 jan 2025	1 HNL = 1.8197 MUR	1 MUR = 0.5495 HNL
25 jan 2025	1 HNL = 1.8237 MUR	1 MUR = 0.5483 HNL
26 jan 2025	1 HNL = 1.8237 MUR	1 MUR = 0.5483 HNL
27 jan 2025	1 HNL = 1.8182 MUR	1 MUR = 0.55 HNL
28 jan 2025	1 HNL = 1.8195 MUR	1 MUR = 0.5496 HNL
29 jan 2025	1 HNL = 1.8198 MUR	1 MUR = 0.5495 HNL
30 jan 2025	1 HNL = 1.822 MUR	1 MUR = 0.5488 HNL
31 jan 2025	1 HNL = 1.8319 MUR	1 MUR = 0.5459 HNL

Feb 2025

Data	HNL-MUR	MUR-HNL
01 fev 2025	1 HNL = 1.8319 MUR	1 MUR = 0.5459 HNL
02 fev 2025	1 HNL = 1.8289 MUR	1 MUR = 0.5468 HNL
03 fev 2025	1 HNL = 1.8584 MUR	1 MUR = 0.5381 HNL
04 fev 2025	1 HNL = 1.8451 MUR	1 MUR = 0.542 HNL
05 fev 2025	1 HNL = 1.8315 MUR	1 MUR = 0.546 HNL
06 fev 2025	1 HNL = 1.8309 MUR	1 MUR = 0.5462 HNL
07 fev 2025	1 HNL = 1.8312 MUR	1 MUR = 0.5461 HNL
08 fev 2025	1 HNL = 1.8242 MUR	1 MUR = 0.5482 HNL
09 fev 2025	1 HNL = 1.8242 MUR	1 MUR = 0.5482 HNL
10 fev 2025	1 HNL = 1.8426 MUR	1 MUR = 0.5427 HNL
11 fev 2025	1 HNL = 1.8442 MUR	1 MUR = 0.5422 HNL
12 fev 2025	1 HNL = 1.8351 MUR	1 MUR = 0.5449 HNL
13 fev 2025	1 HNL = 1.829 MUR	1 MUR = 0.5467 HNL
14 fev 2025	1 HNL = 1.8221 MUR	1 MUR = 0.5488 HNL
15 fev 2025	1 HNL = 1.8281 MUR	1 MUR = 0.547 HNL
16 fev 2025	1 HNL = 1.8281 MUR	1 MUR = 0.547 HNL
17 fev 2025	1 HNL = 1.8156 MUR	1 MUR = 0.5508 HNL
18 fev 2025	1 HNL = 1.819 MUR	1 MUR = 0.5498 HNL
19 fev 2025	1 HNL = 1.819 MUR	1 MUR = 0.5498 HNL
20 fev 2025	1 HNL = 1.8186 MUR	1 MUR = 0.5499 HNL
21 fev 2025	1 HNL = 1.8123 MUR	1 MUR = 0.5518 HNL
22 fev 2025	1 HNL = 1.8098 MUR	1 MUR = 0.5525 HNL
23 fev 2025	1 HNL = 1.8098 MUR	1 MUR = 0.5525 HNL
24 fev 2025	1 HNL = 1.8124 MUR	1 MUR = 0.5518 HNL
25 fev 2025	1 HNL = 1.8175 MUR	1 MUR = 0.5502 HNL
26 fev 2025	1 HNL = 1.8137 MUR	1 MUR = 0.5514 HNL
27 fev 2025	1 HNL = 1.8189 MUR	1 MUR = 0.5498 HNL
28 fev 2025	1 HNL = 1.8168 MUR	1 MUR = 0.5504 HNL

Mar 2025

Data	HNL-MUR	MUR-HNL
01 mar 2025	1 HNL = 1.8176 MUR	1 MUR = 0.5502 HNL
02 mar 2025	1 HNL = 1.8197 MUR	1 MUR = 0.5495 HNL
03 mar 2025	1 HNL = 1.819 MUR	1 MUR = 0.5497 HNL
04 mar 2025	1 HNL = 1.8178 MUR	1 MUR = 0.5501 HNL
05 mar 2025	1 HNL = 1.8018 MUR	1 MUR = 0.555 HNL
06 mar 2025	1 HNL = 1.7696 MUR	1 MUR = 0.5651 HNL
07 mar 2025	1 HNL = 1.769 MUR	1 MUR = 0.5653 HNL
08 mar 2025	1 HNL = 1.7896 MUR	1 MUR = 0.5588 HNL
09 mar 2025	1 HNL = 1.7663 MUR	1 MUR = 0.5662 HNL
10 mar 2025	1 HNL = 1.7614 MUR	1 MUR = 0.5677 HNL
11 mar 2025	1 HNL = 1.7654 MUR	1 MUR = 0.5665 HNL
12 mar 2025	1 HNL = 1.7614 MUR	1 MUR = 0.5677 HNL
13 mar 2025	1 HNL = 1.7629 MUR	1 MUR = 0.5673 HNL
14 mar 2025	1 HNL = 1.7596 MUR	1 MUR = 0.5683 HNL
15 mar 2025	1 HNL = 1.7696 MUR	1 MUR = 0.5651 HNL
16 mar 2025	1 HNL = 1.7536 MUR	1 MUR = 0.5703 HNL
17 mar 2025	1 HNL = 1.7609 MUR	1 MUR = 0.5679 HNL
18 mar 2025	1 HNL = 1.761 MUR	1 MUR = 0.5679 HNL
19 mar 2025	1 HNL = 1.7566 MUR	1 MUR = 0.5693 HNL
20 mar 2025	1 HNL = 1.7501 MUR	1 MUR = 0.5714 HNL
21 mar 2025	1 HNL = 1.7592 MUR	1 MUR = 0.5684 HNL
22 mar 2025	1 HNL = 1.7752 MUR	1 MUR = 0.5633 HNL
23 mar 2025	1 HNL = 1.7632 MUR	1 MUR = 0.5672 HNL
24 mar 2025	1 HNL = 1.7632 MUR	1 MUR = 0.5672 HNL
25 mar 2025	1 HNL = 1.7805 MUR	1 MUR = 0.5616 HNL
26 mar 2025	1 HNL = 1.7898 MUR	1 MUR = 0.5587 HNL
27 mar 2025	1 HNL = 1.7917 MUR	1 MUR = 0.5581 HNL
28 mar 2025	1 HNL = 1.7897 MUR	1 MUR = 0.5588 HNL
29 mar 2025	1 HNL = 1.7887 MUR	1 MUR = 0.5591 HNL
30 mar 2025	1 HNL = 1.7778 MUR	1 MUR = 0.5625 HNL
31 mar 2025	1 HNL = 1.7842 MUR	1 MUR = 0.5605 HNL

Apr 2025

Data	HNL-MUR	MUR-HNL
01 abr 2025	1 HNL = 1.7886 MUR	1 MUR = 0.5591 HNL
02 abr 2025	1 HNL = 1.791 MUR	1 MUR = 0.5583 HNL
03 abr 2025	1 HNL = 1.7878 MUR	1 MUR = 0.5594 HNL
04 abr 2025	1 HNL = 1.7632 MUR	1 MUR = 0.5671 HNL

Informação sobre as taxas de câmbio de HNL-MUR e MUR-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Rupee Maurício (MUR) é a moeda usada em Maurícias. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Maurícias, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias