> Taxas de câmbio HNL-MOP e MOP-HNL - 2026

Taxas de câmbio HNL-MOP e MOP-HNL - 2026

Taxas de câmbio de HNL-MOP e MOP-HNL

Verifique abaixo as taxas de câmbio para HNL-MOP e MOP-HNL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 HNL = 0,3042 MOP

1 MOP = 3,2878 HNL

1A 2A 3A

HNL para MOPMOP para HNL

Jan 2026

Data	HNL-MOP	MOP-HNL
01 jan 2026	1 HNL = 0.3041 MOP	1 MOP = 3.288 HNL
02 jan 2026	1 HNL = 0.3044 MOP	1 MOP = 3.2851 HNL
03 jan 2026	1 HNL = 0.3044 MOP	1 MOP = 3.2851 HNL
04 jan 2026	1 HNL = 0.3044 MOP	1 MOP = 3.2851 HNL
05 jan 2026	1 HNL = 0.3043 MOP	1 MOP = 3.2863 HNL
06 jan 2026	1 HNL = 0.3043 MOP	1 MOP = 3.2862 HNL
07 jan 2026	1 HNL = 0.3042 MOP	1 MOP = 3.2871 HNL
08 jan 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2842 HNL
09 jan 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2841 HNL
10 jan 2026	1 HNL = 0.3035 MOP	1 MOP = 3.2952 HNL
11 jan 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2841 HNL
12 jan 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2833 HNL
13 jan 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2827 HNL
14 jan 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2842 HNL
15 jan 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2828 HNL
16 jan 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2826 HNL
17 jan 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2826 HNL
18 jan 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2826 HNL
19 jan 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2835 HNL
20 jan 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2837 HNL
21 jan 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2834 HNL
22 jan 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2842 HNL
23 jan 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2834 HNL
24 jan 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2842 HNL
25 jan 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2842 HNL
26 jan 2026	1 HNL = 0.3045 MOP	1 MOP = 3.284 HNL
27 jan 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2843 HNL
28 jan 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2837 HNL
29 jan 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2838 HNL
30 jan 2026	1 HNL = 0.3047 MOP	1 MOP = 3.2823 HNL
31 jan 2026	1 HNL = 0.3063 MOP	1 MOP = 3.2651 HNL

Feb 2026

Data	HNL-MOP	MOP-HNL
01 fev 2026	1 HNL = 0.3047 MOP	1 MOP = 3.2822 HNL
02 fev 2026	1 HNL = 0.3048 MOP	1 MOP = 3.2813 HNL
03 fev 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2831 HNL
04 fev 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2831 HNL
05 fev 2026	1 HNL = 0.3047 MOP	1 MOP = 3.2824 HNL
06 fev 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2825 HNL
07 fev 2026	1 HNL = 0.3033 MOP	1 MOP = 3.297 HNL
08 fev 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2825 HNL
09 fev 2026	1 HNL = 0.3048 MOP	1 MOP = 3.2811 HNL
10 fev 2026	1 HNL = 0.3047 MOP	1 MOP = 3.2817 HNL
11 fev 2026	1 HNL = 0.3047 MOP	1 MOP = 3.2821 HNL
12 fev 2026	1 HNL = 0.3047 MOP	1 MOP = 3.2816 HNL
13 fev 2026	1 HNL = 0.3048 MOP	1 MOP = 3.2807 HNL
14 fev 2026	1 HNL = 0.3048 MOP	1 MOP = 3.2809 HNL
15 fev 2026	1 HNL = 0.3048 MOP	1 MOP = 3.2809 HNL
16 fev 2026	1 HNL = 0.3047 MOP	1 MOP = 3.2822 HNL
17 fev 2026	1 HNL = 0.3042 MOP	1 MOP = 3.2877 HNL
18 fev 2026	1 HNL = 0.3044 MOP	1 MOP = 3.2851 HNL
19 fev 2026	1 HNL = 0.3042 MOP	1 MOP = 3.2868 HNL
20 fev 2026	1 HNL = 0.3043 MOP	1 MOP = 3.2865 HNL
21 fev 2026	1 HNL = 0.3043 MOP	1 MOP = 3.2864 HNL
22 fev 2026	1 HNL = 0.3043 MOP	1 MOP = 3.2864 HNL
23 fev 2026	1 HNL = 0.3043 MOP	1 MOP = 3.2864 HNL
24 fev 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2831 HNL
25 fev 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2844 HNL
26 fev 2026	1 HNL = 0.3044 MOP	1 MOP = 3.2852 HNL
27 fev 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2836 HNL
28 fev 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2836 HNL

Mar 2026

Data	HNL-MOP	MOP-HNL
01 mar 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2836 HNL
02 mar 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2844 HNL
03 mar 2026	1 HNL = 0.3036 MOP	1 MOP = 3.2936 HNL
04 mar 2026	1 HNL = 0.3042 MOP	1 MOP = 3.2868 HNL
05 mar 2026	1 HNL = 0.3044 MOP	1 MOP = 3.2856 HNL
06 mar 2026	1 HNL = 0.3043 MOP	1 MOP = 3.2863 HNL
07 mar 2026	1 HNL = 0.3043 MOP	1 MOP = 3.2862 HNL
08 mar 2026	1 HNL = 0.3043 MOP	1 MOP = 3.2862 HNL
09 mar 2026	1 HNL = 0.3041 MOP	1 MOP = 3.2879 HNL
10 mar 2026	1 HNL = 0.3044 MOP	1 MOP = 3.2847 HNL
11 mar 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2835 HNL
12 mar 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2834 HNL
13 mar 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2836 HNL
14 mar 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2836 HNL
15 mar 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2836 HNL
16 mar 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2825 HNL
17 mar 2026	1 HNL = 0.305 MOP	1 MOP = 3.279 HNL
18 mar 2026	1 HNL = 0.305 MOP	1 MOP = 3.2783 HNL
19 mar 2026	1 HNL = 0.3048 MOP	1 MOP = 3.2804 HNL
20 mar 2026	1 HNL = 0.305 MOP	1 MOP = 3.2791 HNL
21 mar 2026	1 HNL = 0.305 MOP	1 MOP = 3.2792 HNL
22 mar 2026	1 HNL = 0.305 MOP	1 MOP = 3.2792 HNL
23 mar 2026	1 HNL = 0.3048 MOP	1 MOP = 3.2804 HNL
24 mar 2026	1 HNL = 0.3043 MOP	1 MOP = 3.2857 HNL
25 mar 2026	1 HNL = 0.3041 MOP	1 MOP = 3.2881 HNL
26 mar 2026	1 HNL = 0.3035 MOP	1 MOP = 3.2952 HNL
27 mar 2026	1 HNL = 0.3039 MOP	1 MOP = 3.2906 HNL
28 mar 2026	1 HNL = 0.3044 MOP	1 MOP = 3.2853 HNL
29 mar 2026	1 HNL = 0.3039 MOP	1 MOP = 3.2906 HNL
30 mar 2026	1 HNL = 0.3039 MOP	1 MOP = 3.2902 HNL
31 mar 2026	1 HNL = 0.304 MOP	1 MOP = 3.289 HNL

Apr 2026

Data	HNL-MOP	MOP-HNL
01 abr 2026	1 HNL = 0.3039 MOP	1 MOP = 3.29 HNL
02 abr 2026	1 HNL = 0.3039 MOP	1 MOP = 3.2905 HNL
03 abr 2026	1 HNL = 0.3039 MOP	1 MOP = 3.2904 HNL
04 abr 2026	1 HNL = 0.3039 MOP	1 MOP = 3.2904 HNL
05 abr 2026	1 HNL = 0.3039 MOP	1 MOP = 3.2904 HNL
06 abr 2026	1 HNL = 0.3039 MOP	1 MOP = 3.2904 HNL
07 abr 2026	1 HNL = 0.3039 MOP	1 MOP = 3.2903 HNL
08 abr 2026	1 HNL = 0.3038 MOP	1 MOP = 3.2919 HNL
09 abr 2026	1 HNL = 0.3039 MOP	1 MOP = 3.2908 HNL
10 abr 2026	1 HNL = 0.3037 MOP	1 MOP = 3.2926 HNL
11 abr 2026	1 HNL = 0.3037 MOP	1 MOP = 3.2922 HNL
12 abr 2026	1 HNL = 0.3037 MOP	1 MOP = 3.2922 HNL
13 abr 2026	1 HNL = 0.3037 MOP	1 MOP = 3.2931 HNL
14 abr 2026	1 HNL = 0.3038 MOP	1 MOP = 3.2918 HNL
15 abr 2026	1 HNL = 0.3039 MOP	1 MOP = 3.291 HNL
16 abr 2026	1 HNL = 0.3034 MOP	1 MOP = 3.2955 HNL
17 abr 2026	1 HNL = 0.3036 MOP	1 MOP = 3.2939 HNL
18 abr 2026	1 HNL = 0.3036 MOP	1 MOP = 3.2939 HNL
19 abr 2026	1 HNL = 0.3036 MOP	1 MOP = 3.2939 HNL
20 abr 2026	1 HNL = 0.3036 MOP	1 MOP = 3.2943 HNL
21 abr 2026	1 HNL = 0.3036 MOP	1 MOP = 3.2941 HNL
22 abr 2026	1 HNL = 0.3036 MOP	1 MOP = 3.2934 HNL
23 abr 2026	1 HNL = 0.3036 MOP	1 MOP = 3.2934 HNL
24 abr 2026	1 HNL = 0.3037 MOP	1 MOP = 3.2928 HNL
25 abr 2026	1 HNL = 0.3037 MOP	1 MOP = 3.2928 HNL
26 abr 2026	1 HNL = 0.3037 MOP	1 MOP = 3.2928 HNL
27 abr 2026	1 HNL = 0.3037 MOP	1 MOP = 3.2922 HNL
28 abr 2026	1 HNL = 0.3037 MOP	1 MOP = 3.2931 HNL
29 abr 2026	1 HNL = 0.3037 MOP	1 MOP = 3.2928 HNL
30 abr 2026	1 HNL = 0.3035 MOP	1 MOP = 3.2949 HNL

May 2026

Data	HNL-MOP	MOP-HNL
01 mai 2026	1 HNL = 0.3032 MOP	1 MOP = 3.2983 HNL
02 mai 2026	1 HNL = 0.3032 MOP	1 MOP = 3.2983 HNL
03 mai 2026	1 HNL = 0.3032 MOP	1 MOP = 3.2983 HNL
04 mai 2026	1 HNL = 0.3036 MOP	1 MOP = 3.2942 HNL
05 mai 2026	1 HNL = 0.3037 MOP	1 MOP = 3.2932 HNL
06 mai 2026	1 HNL = 0.3036 MOP	1 MOP = 3.294 HNL
07 mai 2026	1 HNL = 0.3034 MOP	1 MOP = 3.2959 HNL
08 mai 2026	1 HNL = 0.3033 MOP	1 MOP = 3.2971 HNL
09 mai 2026	1 HNL = 0.3033 MOP	1 MOP = 3.2971 HNL
10 mai 2026	1 HNL = 0.3033 MOP	1 MOP = 3.2971 HNL
11 mai 2026	1 HNL = 0.3033 MOP	1 MOP = 3.2973 HNL
12 mai 2026	1 HNL = 0.3032 MOP	1 MOP = 3.2977 HNL
13 mai 2026	1 HNL = 0.3033 MOP	1 MOP = 3.2967 HNL
14 mai 2026	1 HNL = 0.3034 MOP	1 MOP = 3.2964 HNL
15 mai 2026	1 HNL = 0.3033 MOP	1 MOP = 3.2974 HNL
16 mai 2026	1 HNL = 0.3033 MOP	1 MOP = 3.2974 HNL
17 mai 2026	1 HNL = 0.3033 MOP	1 MOP = 3.2974 HNL
18 mai 2026	1 HNL = 0.3032 MOP	1 MOP = 3.2979 HNL
19 mai 2026	1 HNL = 0.3031 MOP	1 MOP = 3.2994 HNL

Informação sobre as taxas de câmbio de HNL-MOP e MOP-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Macau, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias