> Taxas de câmbio HNL-MOP e MOP-HNL - 2025

Taxas de câmbio HNL-MOP e MOP-HNL - 2025

Taxas de câmbio de HNL-MOP e MOP-HNL

Verifique abaixo as taxas de câmbio para HNL-MOP e MOP-HNL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HNL = 0,314 MOP

1 MOP = 3,1846 HNL

1A 2A 3A

HNL para MOPMOP para HNL

Jan 2025

Data	HNL-MOP	MOP-HNL
01 jan 2025	1 HNL = 0.3146 MOP	1 MOP = 3.1785 HNL
02 jan 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1717 HNL
03 jan 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1719 HNL
04 jan 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1719 HNL
05 jan 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1719 HNL
06 jan 2025	1 HNL = 0.315 MOP	1 MOP = 3.1742 HNL
07 jan 2025	1 HNL = 0.315 MOP	1 MOP = 3.1742 HNL
08 jan 2025	1 HNL = 0.3152 MOP	1 MOP = 3.173 HNL
09 jan 2025	1 HNL = 0.3153 MOP	1 MOP = 3.172 HNL
10 jan 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1714 HNL
11 jan 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1714 HNL
12 jan 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1714 HNL
13 jan 2025	1 HNL = 0.3154 MOP	1 MOP = 3.1707 HNL
14 jan 2025	1 HNL = 0.3153 MOP	1 MOP = 3.172 HNL
15 jan 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1712 HNL
16 jan 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1712 HNL
17 jan 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1718 HNL
18 jan 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1718 HNL
19 jan 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1718 HNL
20 jan 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1717 HNL
21 jan 2025	1 HNL = 0.3151 MOP	1 MOP = 3.1737 HNL
22 jan 2025	1 HNL = 0.3151 MOP	1 MOP = 3.1736 HNL
23 jan 2025	1 HNL = 0.3152 MOP	1 MOP = 3.1731 HNL
24 jan 2025	1 HNL = 0.3151 MOP	1 MOP = 3.1735 HNL
25 jan 2025	1 HNL = 0.3151 MOP	1 MOP = 3.1736 HNL
26 jan 2025	1 HNL = 0.3151 MOP	1 MOP = 3.1736 HNL
27 jan 2025	1 HNL = 0.315 MOP	1 MOP = 3.1745 HNL
28 jan 2025	1 HNL = 0.3152 MOP	1 MOP = 3.173 HNL
29 jan 2025	1 HNL = 0.3151 MOP	1 MOP = 3.1735 HNL
30 jan 2025	1 HNL = 0.315 MOP	1 MOP = 3.1745 HNL
31 jan 2025	1 HNL = 0.3151 MOP	1 MOP = 3.1736 HNL

Feb 2025

Data	HNL-MOP	MOP-HNL
01 fev 2025	1 HNL = 0.3151 MOP	1 MOP = 3.1736 HNL
02 fev 2025	1 HNL = 0.3151 MOP	1 MOP = 3.1735 HNL
03 fev 2025	1 HNL = 0.3151 MOP	1 MOP = 3.1732 HNL
04 fev 2025	1 HNL = 0.3149 MOP	1 MOP = 3.1759 HNL
05 fev 2025	1 HNL = 0.3148 MOP	1 MOP = 3.1768 HNL
06 fev 2025	1 HNL = 0.3147 MOP	1 MOP = 3.1778 HNL
07 fev 2025	1 HNL = 0.3148 MOP	1 MOP = 3.1767 HNL
08 fev 2025	1 HNL = 0.3148 MOP	1 MOP = 3.1767 HNL
09 fev 2025	1 HNL = 0.3148 MOP	1 MOP = 3.1767 HNL
10 fev 2025	1 HNL = 0.3148 MOP	1 MOP = 3.1761 HNL
11 fev 2025	1 HNL = 0.3149 MOP	1 MOP = 3.1758 HNL
12 fev 2025	1 HNL = 0.3147 MOP	1 MOP = 3.1779 HNL
13 fev 2025	1 HNL = 0.3147 MOP	1 MOP = 3.178 HNL
14 fev 2025	1 HNL = 0.3145 MOP	1 MOP = 3.1798 HNL
15 fev 2025	1 HNL = 0.3145 MOP	1 MOP = 3.1799 HNL
16 fev 2025	1 HNL = 0.3145 MOP	1 MOP = 3.1799 HNL
17 fev 2025	1 HNL = 0.3143 MOP	1 MOP = 3.1818 HNL
18 fev 2025	1 HNL = 0.3142 MOP	1 MOP = 3.1832 HNL
19 fev 2025	1 HNL = 0.3134 MOP	1 MOP = 3.1905 HNL
20 fev 2025	1 HNL = 0.3132 MOP	1 MOP = 3.1927 HNL
21 fev 2025	1 HNL = 0.3131 MOP	1 MOP = 3.1938 HNL
22 fev 2025	1 HNL = 0.3131 MOP	1 MOP = 3.1938 HNL
23 fev 2025	1 HNL = 0.3131 MOP	1 MOP = 3.1938 HNL
24 fev 2025	1 HNL = 0.3132 MOP	1 MOP = 3.1925 HNL
25 fev 2025	1 HNL = 0.3133 MOP	1 MOP = 3.1922 HNL
26 fev 2025	1 HNL = 0.3131 MOP	1 MOP = 3.1935 HNL
27 fev 2025	1 HNL = 0.3132 MOP	1 MOP = 3.1928 HNL
28 fev 2025	1 HNL = 0.3131 MOP	1 MOP = 3.1937 HNL

Mar 2025

Data	HNL-MOP	MOP-HNL
01 mar 2025	1 HNL = 0.3109 MOP	1 MOP = 3.216 HNL
02 mar 2025	1 HNL = 0.3129 MOP	1 MOP = 3.1963 HNL
03 mar 2025	1 HNL = 0.3125 MOP	1 MOP = 3.1996 HNL
04 mar 2025	1 HNL = 0.3131 MOP	1 MOP = 3.1937 HNL
05 mar 2025	1 HNL = 0.3131 MOP	1 MOP = 3.1938 HNL
06 mar 2025	1 HNL = 0.3131 MOP	1 MOP = 3.1941 HNL
07 mar 2025	1 HNL = 0.313 MOP	1 MOP = 3.1948 HNL
08 mar 2025	1 HNL = 0.3132 MOP	1 MOP = 3.1927 HNL
09 mar 2025	1 HNL = 0.313 MOP	1 MOP = 3.1948 HNL
10 mar 2025	1 HNL = 0.3124 MOP	1 MOP = 3.2006 HNL
11 mar 2025	1 HNL = 0.3127 MOP	1 MOP = 3.1977 HNL
12 mar 2025	1 HNL = 0.3129 MOP	1 MOP = 3.1959 HNL
13 mar 2025	1 HNL = 0.313 MOP	1 MOP = 3.1947 HNL
14 mar 2025	1 HNL = 0.3128 MOP	1 MOP = 3.1974 HNL
15 mar 2025	1 HNL = 0.313 MOP	1 MOP = 3.1947 HNL
16 mar 2025	1 HNL = 0.3123 MOP	1 MOP = 3.2016 HNL
17 mar 2025	1 HNL = 0.3129 MOP	1 MOP = 3.1955 HNL
18 mar 2025	1 HNL = 0.313 MOP	1 MOP = 3.195 HNL
19 mar 2025	1 HNL = 0.3128 MOP	1 MOP = 3.1968 HNL
20 mar 2025	1 HNL = 0.3122 MOP	1 MOP = 3.2029 HNL
21 mar 2025	1 HNL = 0.3128 MOP	1 MOP = 3.1974 HNL
22 mar 2025	1 HNL = 0.313 MOP	1 MOP = 3.1954 HNL
23 mar 2025	1 HNL = 0.3123 MOP	1 MOP = 3.2018 HNL
24 mar 2025	1 HNL = 0.3123 MOP	1 MOP = 3.2017 HNL
25 mar 2025	1 HNL = 0.3127 MOP	1 MOP = 3.1979 HNL
26 mar 2025	1 HNL = 0.3131 MOP	1 MOP = 3.1938 HNL
27 mar 2025	1 HNL = 0.3131 MOP	1 MOP = 3.1937 HNL
28 mar 2025	1 HNL = 0.3132 MOP	1 MOP = 3.1925 HNL
29 mar 2025	1 HNL = 0.313 MOP	1 MOP = 3.1947 HNL
30 mar 2025	1 HNL = 0.3125 MOP	1 MOP = 3.1996 HNL
31 mar 2025	1 HNL = 0.3132 MOP	1 MOP = 3.1929 HNL

Apr 2025

Data	HNL-MOP	MOP-HNL
01 abr 2025	1 HNL = 0.3139 MOP	1 MOP = 3.1856 HNL
02 abr 2025	1 HNL = 0.3133 MOP	1 MOP = 3.1914 HNL
03 abr 2025	1 HNL = 0.3132 MOP	1 MOP = 3.1932 HNL
04 abr 2025	1 HNL = 0.3132 MOP	1 MOP = 3.1932 HNL

Informação sobre as taxas de câmbio de HNL-MOP e MOP-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Macau, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias