> Taxas de câmbio HNL-MNT e MNT-HNL - 2026

Taxas de câmbio HNL-MNT e MNT-HNL - 2026

Taxas de câmbio de HNL-MNT e MNT-HNL

Verifique abaixo as taxas de câmbio para HNL-MNT e MNT-HNL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 HNL = 134,9303 MNT

1 MNT = 0,0074 HNL

1A 2A 3A

HNL para MNTMNT para HNL

Jan 2026

Data	HNL-MNT	MNT-HNL
01 jan 2026	1 HNL = 134.8963 MNT	1 MNT = 0.0074 HNL
02 jan 2026	1 HNL = 135.0645 MNT	1 MNT = 0.0074 HNL
03 jan 2026	1 HNL = 135.0817 MNT	1 MNT = 0.0074 HNL
04 jan 2026	1 HNL = 135.0132 MNT	1 MNT = 0.0074 HNL
05 jan 2026	1 HNL = 135.0099 MNT	1 MNT = 0.0074 HNL
06 jan 2026	1 HNL = 135.0663 MNT	1 MNT = 0.0074 HNL
07 jan 2026	1 HNL = 134.9247 MNT	1 MNT = 0.0074 HNL
08 jan 2026	1 HNL = 134.9866 MNT	1 MNT = 0.0074 HNL
09 jan 2026	1 HNL = 134.9651 MNT	1 MNT = 0.0074 HNL
10 jan 2026	1 HNL = 134.5124 MNT	1 MNT = 0.0074 HNL
11 jan 2026	1 HNL = 134.8504 MNT	1 MNT = 0.0074 HNL
12 jan 2026	1 HNL = 134.9821 MNT	1 MNT = 0.0074 HNL
13 jan 2026	1 HNL = 134.9932 MNT	1 MNT = 0.0074 HNL
14 jan 2026	1 HNL = 135.0604 MNT	1 MNT = 0.0074 HNL
15 jan 2026	1 HNL = 135.1358 MNT	1 MNT = 0.0074 HNL
16 jan 2026	1 HNL = 135.0836 MNT	1 MNT = 0.0074 HNL
17 jan 2026	1 HNL = 135.0057 MNT	1 MNT = 0.0074 HNL
18 jan 2026	1 HNL = 134.9491 MNT	1 MNT = 0.0074 HNL
19 jan 2026	1 HNL = 135.1872 MNT	1 MNT = 0.0074 HNL
20 jan 2026	1 HNL = 135.186 MNT	1 MNT = 0.0074 HNL
21 jan 2026	1 HNL = 135.2867 MNT	1 MNT = 0.0074 HNL
22 jan 2026	1 HNL = 135.2627 MNT	1 MNT = 0.0074 HNL
23 jan 2026	1 HNL = 135.2454 MNT	1 MNT = 0.0074 HNL
24 jan 2026	1 HNL = 136.2931 MNT	1 MNT = 0.0073 HNL
25 jan 2026	1 HNL = 136.1777 MNT	1 MNT = 0.0073 HNL
26 jan 2026	1 HNL = 135.1886 MNT	1 MNT = 0.0074 HNL
27 jan 2026	1 HNL = 135.2632 MNT	1 MNT = 0.0074 HNL
28 jan 2026	1 HNL = 135.4451 MNT	1 MNT = 0.0074 HNL
29 jan 2026	1 HNL = 135.0849 MNT	1 MNT = 0.0074 HNL
30 jan 2026	1 HNL = 135.1456 MNT	1 MNT = 0.0074 HNL
31 jan 2026	1 HNL = 134.8172 MNT	1 MNT = 0.0074 HNL

Feb 2026

Data	HNL-MNT	MNT-HNL
01 fev 2026	1 HNL = 134.0489 MNT	1 MNT = 0.0075 HNL
02 fev 2026	1 HNL = 134.8941 MNT	1 MNT = 0.0074 HNL
03 fev 2026	1 HNL = 135.1264 MNT	1 MNT = 0.0074 HNL
04 fev 2026	1 HNL = 135.1881 MNT	1 MNT = 0.0074 HNL
05 fev 2026	1 HNL = 135.081 MNT	1 MNT = 0.0074 HNL
06 fev 2026	1 HNL = 135.5492 MNT	1 MNT = 0.0074 HNL
07 fev 2026	1 HNL = 134.9564 MNT	1 MNT = 0.0074 HNL
08 fev 2026	1 HNL = 135.4619 MNT	1 MNT = 0.0074 HNL
09 fev 2026	1 HNL = 135.0931 MNT	1 MNT = 0.0074 HNL
10 fev 2026	1 HNL = 135.1555 MNT	1 MNT = 0.0074 HNL
11 fev 2026	1 HNL = 134.9974 MNT	1 MNT = 0.0074 HNL
12 fev 2026	1 HNL = 135.4195 MNT	1 MNT = 0.0074 HNL
13 fev 2026	1 HNL = 135.5496 MNT	1 MNT = 0.0074 HNL
14 fev 2026	1 HNL = 135.7102 MNT	1 MNT = 0.0074 HNL
15 fev 2026	1 HNL = 135.1269 MNT	1 MNT = 0.0074 HNL
16 fev 2026	1 HNL = 134.8841 MNT	1 MNT = 0.0074 HNL
17 fev 2026	1 HNL = 134.8395 MNT	1 MNT = 0.0074 HNL
18 fev 2026	1 HNL = 135.3382 MNT	1 MNT = 0.0074 HNL
19 fev 2026	1 HNL = 134.8811 MNT	1 MNT = 0.0074 HNL
20 fev 2026	1 HNL = 134.9142 MNT	1 MNT = 0.0074 HNL
21 fev 2026	1 HNL = 135.2012 MNT	1 MNT = 0.0074 HNL
22 fev 2026	1 HNL = 135.1578 MNT	1 MNT = 0.0074 HNL
23 fev 2026	1 HNL = 135.0568 MNT	1 MNT = 0.0074 HNL
24 fev 2026	1 HNL = 134.8134 MNT	1 MNT = 0.0074 HNL
25 fev 2026	1 HNL = 135.0016 MNT	1 MNT = 0.0074 HNL
26 fev 2026	1 HNL = 134.8777 MNT	1 MNT = 0.0074 HNL
27 fev 2026	1 HNL = 135.4903 MNT	1 MNT = 0.0074 HNL
28 fev 2026	1 HNL = 135.105 MNT	1 MNT = 0.0074 HNL

Mar 2026

Data	HNL-MNT	MNT-HNL
01 mar 2026	1 HNL = 134.9903 MNT	1 MNT = 0.0074 HNL
02 mar 2026	1 HNL = 134.6918 MNT	1 MNT = 0.0074 HNL
03 mar 2026	1 HNL = 134.9226 MNT	1 MNT = 0.0074 HNL
04 mar 2026	1 HNL = 135.0287 MNT	1 MNT = 0.0074 HNL
05 mar 2026	1 HNL = 134.8173 MNT	1 MNT = 0.0074 HNL
06 mar 2026	1 HNL = 134.824 MNT	1 MNT = 0.0074 HNL
07 mar 2026	1 HNL = 135.5387 MNT	1 MNT = 0.0074 HNL
08 mar 2026	1 HNL = 135.533 MNT	1 MNT = 0.0074 HNL
09 mar 2026	1 HNL = 134.8335 MNT	1 MNT = 0.0074 HNL
10 mar 2026	1 HNL = 135.3863 MNT	1 MNT = 0.0074 HNL
11 mar 2026	1 HNL = 135.305 MNT	1 MNT = 0.0074 HNL
12 mar 2026	1 HNL = 134.7329 MNT	1 MNT = 0.0074 HNL
13 mar 2026	1 HNL = 134.8211 MNT	1 MNT = 0.0074 HNL
14 mar 2026	1 HNL = 135.4067 MNT	1 MNT = 0.0074 HNL
15 mar 2026	1 HNL = 134.8389 MNT	1 MNT = 0.0074 HNL
16 mar 2026	1 HNL = 134.9297 MNT	1 MNT = 0.0074 HNL
17 mar 2026	1 HNL = 135.1709 MNT	1 MNT = 0.0074 HNL
18 mar 2026	1 HNL = 134.7328 MNT	1 MNT = 0.0074 HNL
19 mar 2026	1 HNL = 135.4202 MNT	1 MNT = 0.0074 HNL
20 mar 2026	1 HNL = 134.8992 MNT	1 MNT = 0.0074 HNL
21 mar 2026	1 HNL = 135.6943 MNT	1 MNT = 0.0074 HNL
22 mar 2026	1 HNL = 135.0372 MNT	1 MNT = 0.0074 HNL
23 mar 2026	1 HNL = 134.9643 MNT	1 MNT = 0.0074 HNL
24 mar 2026	1 HNL = 134.7467 MNT	1 MNT = 0.0074 HNL
25 mar 2026	1 HNL = 134.7218 MNT	1 MNT = 0.0074 HNL
26 mar 2026	1 HNL = 135.0573 MNT	1 MNT = 0.0074 HNL
27 mar 2026	1 HNL = 134.8214 MNT	1 MNT = 0.0074 HNL
28 mar 2026	1 HNL = 134.7211 MNT	1 MNT = 0.0074 HNL
29 mar 2026	1 HNL = 134.9435 MNT	1 MNT = 0.0074 HNL
30 mar 2026	1 HNL = 134.4594 MNT	1 MNT = 0.0074 HNL
31 mar 2026	1 HNL = 134.5262 MNT	1 MNT = 0.0074 HNL

Apr 2026

Data	HNL-MNT	MNT-HNL
01 abr 2026	1 HNL = 134.5197 MNT	1 MNT = 0.0074 HNL
02 abr 2026	1 HNL = 134.4565 MNT	1 MNT = 0.0074 HNL
03 abr 2026	1 HNL = 135.0253 MNT	1 MNT = 0.0074 HNL
04 abr 2026	1 HNL = 134.8159 MNT	1 MNT = 0.0074 HNL
05 abr 2026	1 HNL = 134.7988 MNT	1 MNT = 0.0074 HNL
06 abr 2026	1 HNL = 134.7791 MNT	1 MNT = 0.0074 HNL
07 abr 2026	1 HNL = 134.5422 MNT	1 MNT = 0.0074 HNL
08 abr 2026	1 HNL = 134.5656 MNT	1 MNT = 0.0074 HNL
09 abr 2026	1 HNL = 134.7173 MNT	1 MNT = 0.0074 HNL
10 abr 2026	1 HNL = 135.4215 MNT	1 MNT = 0.0074 HNL
11 abr 2026	1 HNL = 134.9706 MNT	1 MNT = 0.0074 HNL
12 abr 2026	1 HNL = 134.772 MNT	1 MNT = 0.0074 HNL
13 abr 2026	1 HNL = 134.5863 MNT	1 MNT = 0.0074 HNL
14 abr 2026	1 HNL = 134.6563 MNT	1 MNT = 0.0074 HNL
15 abr 2026	1 HNL = 134.6569 MNT	1 MNT = 0.0074 HNL
16 abr 2026	1 HNL = 135.2562 MNT	1 MNT = 0.0074 HNL
17 abr 2026	1 HNL = 134.6018 MNT	1 MNT = 0.0074 HNL
18 abr 2026	1 HNL = 134.3411 MNT	1 MNT = 0.0074 HNL
19 abr 2026	1 HNL = 134.3041 MNT	1 MNT = 0.0074 HNL
20 abr 2026	1 HNL = 134.5439 MNT	1 MNT = 0.0074 HNL
21 abr 2026	1 HNL = 134.6351 MNT	1 MNT = 0.0074 HNL
22 abr 2026	1 HNL = 134.6285 MNT	1 MNT = 0.0074 HNL
23 abr 2026	1 HNL = 134.2537 MNT	1 MNT = 0.0074 HNL
24 abr 2026	1 HNL = 134.7709 MNT	1 MNT = 0.0074 HNL
25 abr 2026	1 HNL = 135.4178 MNT	1 MNT = 0.0074 HNL
26 abr 2026	1 HNL = 134.8368 MNT	1 MNT = 0.0074 HNL
27 abr 2026	1 HNL = 134.5208 MNT	1 MNT = 0.0074 HNL
28 abr 2026	1 HNL = 135.3229 MNT	1 MNT = 0.0074 HNL
29 abr 2026	1 HNL = 134.596 MNT	1 MNT = 0.0074 HNL
30 abr 2026	1 HNL = 134.5521 MNT	1 MNT = 0.0074 HNL

May 2026

Data	HNL-MNT	MNT-HNL
01 mai 2026	1 HNL = 134.4985 MNT	1 MNT = 0.0074 HNL
02 mai 2026	1 HNL = 134.452 MNT	1 MNT = 0.0074 HNL
03 mai 2026	1 HNL = 134.4026 MNT	1 MNT = 0.0074 HNL
04 mai 2026	1 HNL = 134.5276 MNT	1 MNT = 0.0074 HNL
05 mai 2026	1 HNL = 134.5741 MNT	1 MNT = 0.0074 HNL
06 mai 2026	1 HNL = 134.6101 MNT	1 MNT = 0.0074 HNL
07 mai 2026	1 HNL = 134.6393 MNT	1 MNT = 0.0074 HNL
08 mai 2026	1 HNL = 134.6288 MNT	1 MNT = 0.0074 HNL
09 mai 2026	1 HNL = 135.0776 MNT	1 MNT = 0.0074 HNL
10 mai 2026	1 HNL = 135.0295 MNT	1 MNT = 0.0074 HNL
11 mai 2026	1 HNL = 134.554 MNT	1 MNT = 0.0074 HNL
12 mai 2026	1 HNL = 134.6701 MNT	1 MNT = 0.0074 HNL
13 mai 2026	1 HNL = 134.6087 MNT	1 MNT = 0.0074 HNL
14 mai 2026	1 HNL = 134.5938 MNT	1 MNT = 0.0074 HNL
15 mai 2026	1 HNL = 134.5356 MNT	1 MNT = 0.0074 HNL
16 mai 2026	1 HNL = 134.2959 MNT	1 MNT = 0.0074 HNL
17 mai 2026	1 HNL = 134.2963 MNT	1 MNT = 0.0074 HNL
18 mai 2026	1 HNL = 134.5265 MNT	1 MNT = 0.0074 HNL
19 mai 2026	1 HNL = 134.4638 MNT	1 MNT = 0.0074 HNL

Informação sobre as taxas de câmbio de HNL-MNT e MNT-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias