currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HNL-MNT e MNT-HNL - 2025

Taxas de câmbio HNL-MNT e MNT-HNL - 2025

Taxas de câmbio de HNL-MNT e MNT-HNL

Verifique abaixo as taxas de câmbio para HNL-MNT e MNT-HNL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HNL = 134,7589 MNT
1 MNT = 0,0074 HNL
1A 2A 3A

Jan 2025

DataHNL-MNTMNT-HNL
01 jan 2025 1 HNL = 133.8252 MNT 1 MNT = 0.0075 HNL
02 jan 2025 1 HNL = 133.726 MNT 1 MNT = 0.0075 HNL
03 jan 2025 1 HNL = 133.6725 MNT 1 MNT = 0.0075 HNL
04 jan 2025 1 HNL = 133.9218 MNT 1 MNT = 0.0075 HNL
05 jan 2025 1 HNL = 133.9218 MNT 1 MNT = 0.0075 HNL
06 jan 2025 1 HNL = 133.5668 MNT 1 MNT = 0.0075 HNL
07 jan 2025 1 HNL = 133.6007 MNT 1 MNT = 0.0075 HNL
08 jan 2025 1 HNL = 133.5084 MNT 1 MNT = 0.0075 HNL
09 jan 2025 1 HNL = 133.674 MNT 1 MNT = 0.0075 HNL
10 jan 2025 1 HNL = 133.6152 MNT 1 MNT = 0.0075 HNL
11 jan 2025 1 HNL = 133.0264 MNT 1 MNT = 0.0075 HNL
12 jan 2025 1 HNL = 133.0264 MNT 1 MNT = 0.0075 HNL
13 jan 2025 1 HNL = 133.5599 MNT 1 MNT = 0.0075 HNL
14 jan 2025 1 HNL = 133.4241 MNT 1 MNT = 0.0075 HNL
15 jan 2025 1 HNL = 133.6008 MNT 1 MNT = 0.0075 HNL
16 jan 2025 1 HNL = 133.49 MNT 1 MNT = 0.0075 HNL
17 jan 2025 1 HNL = 133.5401 MNT 1 MNT = 0.0075 HNL
18 jan 2025 1 HNL = 133.5855 MNT 1 MNT = 0.0075 HNL
19 jan 2025 1 HNL = 133.5855 MNT 1 MNT = 0.0075 HNL
20 jan 2025 1 HNL = 133.4001 MNT 1 MNT = 0.0075 HNL
21 jan 2025 1 HNL = 133.4915 MNT 1 MNT = 0.0075 HNL
22 jan 2025 1 HNL = 134.2135 MNT 1 MNT = 0.0075 HNL
23 jan 2025 1 HNL = 133.3958 MNT 1 MNT = 0.0075 HNL
24 jan 2025 1 HNL = 133.4079 MNT 1 MNT = 0.0075 HNL
25 jan 2025 1 HNL = 133.6942 MNT 1 MNT = 0.0075 HNL
26 jan 2025 1 HNL = 133.6942 MNT 1 MNT = 0.0075 HNL
27 jan 2025 1 HNL = 133.4397 MNT 1 MNT = 0.0075 HNL
28 jan 2025 1 HNL = 133.3069 MNT 1 MNT = 0.0075 HNL
29 jan 2025 1 HNL = 133.3297 MNT 1 MNT = 0.0075 HNL
30 jan 2025 1 HNL = 133.4626 MNT 1 MNT = 0.0075 HNL
31 jan 2025 1 HNL = 133.4363 MNT 1 MNT = 0.0075 HNL

Feb 2025

DataHNL-MNTMNT-HNL
01 fev 2025 1 HNL = 133.4363 MNT 1 MNT = 0.0075 HNL
02 fev 2025 1 HNL = 133.2165 MNT 1 MNT = 0.0075 HNL
03 fev 2025 1 HNL = 133.4499 MNT 1 MNT = 0.0075 HNL
04 fev 2025 1 HNL = 133.3983 MNT 1 MNT = 0.0075 HNL
05 fev 2025 1 HNL = 133.296 MNT 1 MNT = 0.0075 HNL
06 fev 2025 1 HNL = 133.3058 MNT 1 MNT = 0.0075 HNL
07 fev 2025 1 HNL = 133.2355 MNT 1 MNT = 0.0075 HNL
08 fev 2025 1 HNL = 132.7237 MNT 1 MNT = 0.0075 HNL
09 fev 2025 1 HNL = 132.7237 MNT 1 MNT = 0.0075 HNL
10 fev 2025 1 HNL = 133.2117 MNT 1 MNT = 0.0075 HNL
11 fev 2025 1 HNL = 133.3352 MNT 1 MNT = 0.0075 HNL
12 fev 2025 1 HNL = 133.2621 MNT 1 MNT = 0.0075 HNL
13 fev 2025 1 HNL = 136.0809 MNT 1 MNT = 0.0073 HNL
14 fev 2025 1 HNL = 135.7115 MNT 1 MNT = 0.0074 HNL
15 fev 2025 1 HNL = 136.1596 MNT 1 MNT = 0.0073 HNL
16 fev 2025 1 HNL = 136.1596 MNT 1 MNT = 0.0073 HNL
17 fev 2025 1 HNL = 135.7553 MNT 1 MNT = 0.0074 HNL
18 fev 2025 1 HNL = 135.9111 MNT 1 MNT = 0.0074 HNL
19 fev 2025 1 HNL = 135.5551 MNT 1 MNT = 0.0074 HNL
20 fev 2025 1 HNL = 135.3977 MNT 1 MNT = 0.0074 HNL
21 fev 2025 1 HNL = 135.4863 MNT 1 MNT = 0.0074 HNL
22 fev 2025 1 HNL = 135.5145 MNT 1 MNT = 0.0074 HNL
23 fev 2025 1 HNL = 135.4279 MNT 1 MNT = 0.0074 HNL
24 fev 2025 1 HNL = 135.4787 MNT 1 MNT = 0.0074 HNL
25 fev 2025 1 HNL = 135.6526 MNT 1 MNT = 0.0074 HNL
26 fev 2025 1 HNL = 135.5647 MNT 1 MNT = 0.0074 HNL
27 fev 2025 1 HNL = 135.6808 MNT 1 MNT = 0.0074 HNL
28 fev 2025 1 HNL = 135.6167 MNT 1 MNT = 0.0074 HNL

Mar 2025

DataHNL-MNTMNT-HNL
01 mar 2025 1 HNL = 134.7843 MNT 1 MNT = 0.0074 HNL
02 mar 2025 1 HNL = 135.5328 MNT 1 MNT = 0.0074 HNL
03 mar 2025 1 HNL = 135.3835 MNT 1 MNT = 0.0074 HNL
04 mar 2025 1 HNL = 135.754 MNT 1 MNT = 0.0074 HNL
05 mar 2025 1 HNL = 135.9492 MNT 1 MNT = 0.0074 HNL
06 mar 2025 1 HNL = 135.7318 MNT 1 MNT = 0.0074 HNL
07 mar 2025 1 HNL = 135.5899 MNT 1 MNT = 0.0074 HNL
08 mar 2025 1 HNL = 135.7812 MNT 1 MNT = 0.0074 HNL
09 mar 2025 1 HNL = 135.5505 MNT 1 MNT = 0.0074 HNL
10 mar 2025 1 HNL = 135.5094 MNT 1 MNT = 0.0074 HNL
11 mar 2025 1 HNL = 135.6673 MNT 1 MNT = 0.0074 HNL
12 mar 2025 1 HNL = 135.6251 MNT 1 MNT = 0.0074 HNL
13 mar 2025 1 HNL = 135.6999 MNT 1 MNT = 0.0074 HNL
14 mar 2025 1 HNL = 135.6876 MNT 1 MNT = 0.0074 HNL
15 mar 2025 1 HNL = 136.1709 MNT 1 MNT = 0.0073 HNL
16 mar 2025 1 HNL = 135.4931 MNT 1 MNT = 0.0074 HNL
17 mar 2025 1 HNL = 135.734 MNT 1 MNT = 0.0074 HNL
18 mar 2025 1 HNL = 135.8739 MNT 1 MNT = 0.0074 HNL
19 mar 2025 1 HNL = 135.9182 MNT 1 MNT = 0.0074 HNL
20 mar 2025 1 HNL = 135.6251 MNT 1 MNT = 0.0074 HNL
21 mar 2025 1 HNL = 135.7271 MNT 1 MNT = 0.0074 HNL
22 mar 2025 1 HNL = 136.336 MNT 1 MNT = 0.0073 HNL
23 mar 2025 1 HNL = 135.8343 MNT 1 MNT = 0.0074 HNL
24 mar 2025 1 HNL = 135.8158 MNT 1 MNT = 0.0074 HNL
25 mar 2025 1 HNL = 135.9799 MNT 1 MNT = 0.0074 HNL
26 mar 2025 1 HNL = 136.0826 MNT 1 MNT = 0.0073 HNL
27 mar 2025 1 HNL = 136.1622 MNT 1 MNT = 0.0073 HNL
28 mar 2025 1 HNL = 136.324 MNT 1 MNT = 0.0073 HNL
29 mar 2025 1 HNL = 136.4086 MNT 1 MNT = 0.0073 HNL
30 mar 2025 1 HNL = 136.2628 MNT 1 MNT = 0.0073 HNL
31 mar 2025 1 HNL = 136.5906 MNT 1 MNT = 0.0073 HNL

Apr 2025

DataHNL-MNTMNT-HNL
01 abr 2025 1 HNL = 136.8105 MNT 1 MNT = 0.0073 HNL
02 abr 2025 1 HNL = 136.087 MNT 1 MNT = 0.0073 HNL
03 abr 2025 1 HNL = 136.4744 MNT 1 MNT = 0.0073 HNL
04 abr 2025 1 HNL = 137.2957 MNT 1 MNT = 0.0073 HNL

Informação sobre as taxas de câmbio de HNL-MNT e MNT-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats