currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HNL-MMK e MMK-HNL - 2026

Taxas de câmbio HNL-MMK e MMK-HNL - 2026

Taxas de câmbio de HNL-MMK e MMK-HNL

Verifique abaixo as taxas de câmbio para HNL-MMK e MMK-HNL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 HNL = 79,4652 MMK
1 MMK = 0,0126 HNL
1A 2A 3A

Jan 2026

DataHNL-MMKMMK-HNL
01 jan 2026 1 HNL = 79.6552 MMK 1 MMK = 0.0126 HNL
02 jan 2026 1 HNL = 79.6554 MMK 1 MMK = 0.0126 HNL
03 jan 2026 1 HNL = 79.6804 MMK 1 MMK = 0.0126 HNL
04 jan 2026 1 HNL = 79.6927 MMK 1 MMK = 0.0125 HNL
05 jan 2026 1 HNL = 79.6614 MMK 1 MMK = 0.0126 HNL
06 jan 2026 1 HNL = 79.6935 MMK 1 MMK = 0.0125 HNL
07 jan 2026 1 HNL = 79.6208 MMK 1 MMK = 0.0126 HNL
08 jan 2026 1 HNL = 79.6259 MMK 1 MMK = 0.0126 HNL
09 jan 2026 1 HNL = 79.6168 MMK 1 MMK = 0.0126 HNL
10 jan 2026 1 HNL = 79.3544 MMK 1 MMK = 0.0126 HNL
11 jan 2026 1 HNL = 79.5573 MMK 1 MMK = 0.0126 HNL
12 jan 2026 1 HNL = 79.6648 MMK 1 MMK = 0.0126 HNL
13 jan 2026 1 HNL = 79.5862 MMK 1 MMK = 0.0126 HNL
14 jan 2026 1 HNL = 79.607 MMK 1 MMK = 0.0126 HNL
15 jan 2026 1 HNL = 79.6498 MMK 1 MMK = 0.0126 HNL
16 jan 2026 1 HNL = 79.6276 MMK 1 MMK = 0.0126 HNL
17 jan 2026 1 HNL = 79.5342 MMK 1 MMK = 0.0126 HNL
18 jan 2026 1 HNL = 79.5369 MMK 1 MMK = 0.0126 HNL
19 jan 2026 1 HNL = 79.6447 MMK 1 MMK = 0.0126 HNL
20 jan 2026 1 HNL = 79.6664 MMK 1 MMK = 0.0126 HNL
21 jan 2026 1 HNL = 79.6623 MMK 1 MMK = 0.0126 HNL
22 jan 2026 1 HNL = 79.6335 MMK 1 MMK = 0.0126 HNL
23 jan 2026 1 HNL = 79.6315 MMK 1 MMK = 0.0126 HNL
24 jan 2026 1 HNL = 80.2216 MMK 1 MMK = 0.0125 HNL
25 jan 2026 1 HNL = 80.2026 MMK 1 MMK = 0.0125 HNL
26 jan 2026 1 HNL = 79.6079 MMK 1 MMK = 0.0126 HNL
27 jan 2026 1 HNL = 79.677 MMK 1 MMK = 0.0126 HNL
28 jan 2026 1 HNL = 79.614 MMK 1 MMK = 0.0126 HNL
29 jan 2026 1 HNL = 79.5466 MMK 1 MMK = 0.0126 HNL
30 jan 2026 1 HNL = 79.5503 MMK 1 MMK = 0.0126 HNL
31 jan 2026 1 HNL = 79.3629 MMK 1 MMK = 0.0126 HNL

Feb 2026

DataHNL-MMKMMK-HNL
01 fev 2026 1 HNL = 78.9446 MMK 1 MMK = 0.0127 HNL
02 fev 2026 1 HNL = 79.4686 MMK 1 MMK = 0.0126 HNL
03 fev 2026 1 HNL = 79.5256 MMK 1 MMK = 0.0126 HNL
04 fev 2026 1 HNL = 79.5234 MMK 1 MMK = 0.0126 HNL
05 fev 2026 1 HNL = 79.47 MMK 1 MMK = 0.0126 HNL
06 fev 2026 1 HNL = 79.4967 MMK 1 MMK = 0.0126 HNL
07 fev 2026 1 HNL = 79.3843 MMK 1 MMK = 0.0126 HNL
08 fev 2026 1 HNL = 79.7168 MMK 1 MMK = 0.0125 HNL
09 fev 2026 1 HNL = 79.5369 MMK 1 MMK = 0.0126 HNL
10 fev 2026 1 HNL = 79.4971 MMK 1 MMK = 0.0126 HNL
11 fev 2026 1 HNL = 79.4473 MMK 1 MMK = 0.0126 HNL
12 fev 2026 1 HNL = 79.4583 MMK 1 MMK = 0.0126 HNL
13 fev 2026 1 HNL = 79.4614 MMK 1 MMK = 0.0126 HNL
14 fev 2026 1 HNL = 79.5596 MMK 1 MMK = 0.0126 HNL
15 fev 2026 1 HNL = 79.5394 MMK 1 MMK = 0.0126 HNL
16 fev 2026 1 HNL = 79.4291 MMK 1 MMK = 0.0126 HNL
17 fev 2026 1 HNL = 79.3325 MMK 1 MMK = 0.0126 HNL
18 fev 2026 1 HNL = 79.412 MMK 1 MMK = 0.0126 HNL
19 fev 2026 1 HNL = 79.3192 MMK 1 MMK = 0.0126 HNL
20 fev 2026 1 HNL = 79.3582 MMK 1 MMK = 0.0126 HNL
21 fev 2026 1 HNL = 79.5438 MMK 1 MMK = 0.0126 HNL
22 fev 2026 1 HNL = 79.5582 MMK 1 MMK = 0.0126 HNL
23 fev 2026 1 HNL = 79.4682 MMK 1 MMK = 0.0126 HNL
24 fev 2026 1 HNL = 79.3375 MMK 1 MMK = 0.0126 HNL
25 fev 2026 1 HNL = 79.4095 MMK 1 MMK = 0.0126 HNL
26 fev 2026 1 HNL = 79.3661 MMK 1 MMK = 0.0126 HNL
27 fev 2026 1 HNL = 79.3925 MMK 1 MMK = 0.0126 HNL
28 fev 2026 1 HNL = 79.4863 MMK 1 MMK = 0.0126 HNL

Mar 2026

DataHNL-MMKMMK-HNL
01 mar 2026 1 HNL = 79.4896 MMK 1 MMK = 0.0126 HNL
02 mar 2026 1 HNL = 79.2633 MMK 1 MMK = 0.0126 HNL
03 mar 2026 1 HNL = 79.3643 MMK 1 MMK = 0.0126 HNL
04 mar 2026 1 HNL = 79.4138 MMK 1 MMK = 0.0126 HNL
05 mar 2026 1 HNL = 79.3414 MMK 1 MMK = 0.0126 HNL
06 mar 2026 1 HNL = 79.325 MMK 1 MMK = 0.0126 HNL
07 mar 2026 1 HNL = 79.7768 MMK 1 MMK = 0.0125 HNL
08 mar 2026 1 HNL = 79.7846 MMK 1 MMK = 0.0125 HNL
09 mar 2026 1 HNL = 79.3367 MMK 1 MMK = 0.0126 HNL
10 mar 2026 1 HNL = 79.2752 MMK 1 MMK = 0.0126 HNL
11 mar 2026 1 HNL = 79.3274 MMK 1 MMK = 0.0126 HNL
12 mar 2026 1 HNL = 79.2522 MMK 1 MMK = 0.0126 HNL
13 mar 2026 1 HNL = 79.2705 MMK 1 MMK = 0.0126 HNL
14 mar 2026 1 HNL = 79.3446 MMK 1 MMK = 0.0126 HNL
15 mar 2026 1 HNL = 79.3174 MMK 1 MMK = 0.0126 HNL
16 mar 2026 1 HNL = 79.3283 MMK 1 MMK = 0.0126 HNL
17 mar 2026 1 HNL = 79.418 MMK 1 MMK = 0.0126 HNL
18 mar 2026 1 HNL = 79.2341 MMK 1 MMK = 0.0126 HNL
19 mar 2026 1 HNL = 79.2972 MMK 1 MMK = 0.0126 HNL
20 mar 2026 1 HNL = 79.3511 MMK 1 MMK = 0.0126 HNL
21 mar 2026 1 HNL = 79.472 MMK 1 MMK = 0.0126 HNL
22 mar 2026 1 HNL = 79.4294 MMK 1 MMK = 0.0126 HNL
23 mar 2026 1 HNL = 79.4379 MMK 1 MMK = 0.0126 HNL
24 mar 2026 1 HNL = 79.2716 MMK 1 MMK = 0.0126 HNL
25 mar 2026 1 HNL = 79.2663 MMK 1 MMK = 0.0126 HNL
26 mar 2026 1 HNL = 79.1383 MMK 1 MMK = 0.0126 HNL
27 mar 2026 1 HNL = 79.181 MMK 1 MMK = 0.0126 HNL
28 mar 2026 1 HNL = 79.3082 MMK 1 MMK = 0.0126 HNL
29 mar 2026 1 HNL = 79.309 MMK 1 MMK = 0.0126 HNL
30 mar 2026 1 HNL = 79.0757 MMK 1 MMK = 0.0126 HNL
31 mar 2026 1 HNL = 79.0918 MMK 1 MMK = 0.0126 HNL

Apr 2026

DataHNL-MMKMMK-HNL
01 abr 2026 1 HNL = 79.0842 MMK 1 MMK = 0.0126 HNL
02 abr 2026 1 HNL = 79.0265 MMK 1 MMK = 0.0127 HNL
03 abr 2026 1 HNL = 79.2217 MMK 1 MMK = 0.0126 HNL

Informação sobre as taxas de câmbio de HNL-MMK e MMK-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Birmanês Kyat (MMK) é a moeda usada em Myanmar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Myanmar, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats