> Taxas de câmbio HNL-MMK e MMK-HNL - 2025

Taxas de câmbio HNL-MMK e MMK-HNL - 2025

Taxas de câmbio de HNL-MMK e MMK-HNL

Verifique abaixo as taxas de câmbio para HNL-MMK e MMK-HNL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HNL = 96,8812 MMK

1 MMK = 0,0103 HNL

1A 2A 3A

HNL para MMKMMK para HNL

Jan 2025

Data	HNL-MMK	MMK-HNL
01 jan 2025	1 HNL = 127.9161 MMK	1 MMK = 0.0078 HNL
02 jan 2025	1 HNL = 127.8213 MMK	1 MMK = 0.0078 HNL
03 jan 2025	1 HNL = 127.7702 MMK	1 MMK = 0.0078 HNL
04 jan 2025	1 HNL = 128.0085 MMK	1 MMK = 0.0078 HNL
05 jan 2025	1 HNL = 128.0085 MMK	1 MMK = 0.0078 HNL
06 jan 2025	1 HNL = 127.6691 MMK	1 MMK = 0.0078 HNL
07 jan 2025	1 HNL = 127.7015 MMK	1 MMK = 0.0078 HNL
08 jan 2025	1 HNL = 127.6134 MMK	1 MMK = 0.0078 HNL
09 jan 2025	1 HNL = 127.7716 MMK	1 MMK = 0.0078 HNL
10 jan 2025	1 HNL = 127.7154 MMK	1 MMK = 0.0078 HNL
11 jan 2025	1 HNL = 127.1526 MMK	1 MMK = 0.0079 HNL
12 jan 2025	1 HNL = 127.1526 MMK	1 MMK = 0.0079 HNL
13 jan 2025	1 HNL = 127.6625 MMK	1 MMK = 0.0078 HNL
14 jan 2025	1 HNL = 127.5327 MMK	1 MMK = 0.0078 HNL
15 jan 2025	1 HNL = 127.7016 MMK	1 MMK = 0.0078 HNL
16 jan 2025	1 HNL = 127.5957 MMK	1 MMK = 0.0078 HNL
17 jan 2025	1 HNL = 127.6436 MMK	1 MMK = 0.0078 HNL
18 jan 2025	1 HNL = 127.687 MMK	1 MMK = 0.0078 HNL
19 jan 2025	1 HNL = 127.687 MMK	1 MMK = 0.0078 HNL
20 jan 2025	1 HNL = 127.5098 MMK	1 MMK = 0.0078 HNL
21 jan 2025	1 HNL = 127.5971 MMK	1 MMK = 0.0078 HNL
22 jan 2025	1 HNL = 128.2873 MMK	1 MMK = 0.0078 HNL
23 jan 2025	1 HNL = 127.5057 MMK	1 MMK = 0.0078 HNL
24 jan 2025	1 HNL = 127.5172 MMK	1 MMK = 0.0078 HNL
25 jan 2025	1 HNL = 127.7909 MMK	1 MMK = 0.0078 HNL
26 jan 2025	1 HNL = 127.7909 MMK	1 MMK = 0.0078 HNL
27 jan 2025	1 HNL = 127.5477 MMK	1 MMK = 0.0078 HNL
28 jan 2025	1 HNL = 127.4207 MMK	1 MMK = 0.0078 HNL
29 jan 2025	1 HNL = 127.4425 MMK	1 MMK = 0.0078 HNL
30 jan 2025	1 HNL = 127.5695 MMK	1 MMK = 0.0078 HNL
31 jan 2025	1 HNL = 127.5444 MMK	1 MMK = 0.0078 HNL

Feb 2025

Data	HNL-MMK	MMK-HNL
01 fev 2025	1 HNL = 127.5444 MMK	1 MMK = 0.0078 HNL
02 fev 2025	1 HNL = 127.3343 MMK	1 MMK = 0.0079 HNL
03 fev 2025	1 HNL = 127.5574 MMK	1 MMK = 0.0078 HNL
04 fev 2025	1 HNL = 127.508 MMK	1 MMK = 0.0078 HNL
05 fev 2025	1 HNL = 127.4103 MMK	1 MMK = 0.0078 HNL
06 fev 2025	1 HNL = 127.4197 MMK	1 MMK = 0.0078 HNL
07 fev 2025	1 HNL = 127.3525 MMK	1 MMK = 0.0079 HNL
08 fev 2025	1 HNL = 126.8633 MMK	1 MMK = 0.0079 HNL
09 fev 2025	1 HNL = 126.8633 MMK	1 MMK = 0.0079 HNL
10 fev 2025	1 HNL = 127.3297 MMK	1 MMK = 0.0079 HNL
11 fev 2025	1 HNL = 127.4478 MMK	1 MMK = 0.0078 HNL
12 fev 2025	1 HNL = 127.3779 MMK	1 MMK = 0.0079 HNL
13 fev 2025	1 HNL = 82.5241 MMK	1 MMK = 0.0121 HNL
14 fev 2025	1 HNL = 127.3523 MMK	1 MMK = 0.0079 HNL
15 fev 2025	1 HNL = 127.7728 MMK	1 MMK = 0.0078 HNL
16 fev 2025	1 HNL = 127.7728 MMK	1 MMK = 0.0078 HNL
17 fev 2025	1 HNL = 127.3934 MMK	1 MMK = 0.0078 HNL
18 fev 2025	1 HNL = 82.2606 MMK	1 MMK = 0.0122 HNL
19 fev 2025	1 HNL = 82.1581 MMK	1 MMK = 0.0122 HNL
20 fev 2025	1 HNL = 82.0637 MMK	1 MMK = 0.0122 HNL
21 fev 2025	1 HNL = 82.0704 MMK	1 MMK = 0.0122 HNL
22 fev 2025	1 HNL = 82.0802 MMK	1 MMK = 0.0122 HNL
23 fev 2025	1 HNL = 82.1128 MMK	1 MMK = 0.0122 HNL
24 fev 2025	1 HNL = 82.1652 MMK	1 MMK = 0.0122 HNL
25 fev 2025	1 HNL = 82.1693 MMK	1 MMK = 0.0122 HNL
26 fev 2025	1 HNL = 82.0837 MMK	1 MMK = 0.0122 HNL
27 fev 2025	1 HNL = 82.1172 MMK	1 MMK = 0.0122 HNL
28 fev 2025	1 HNL = 82.0654 MMK	1 MMK = 0.0122 HNL

Mar 2025

Data	HNL-MMK	MMK-HNL
01 mar 2025	1 HNL = 81.4884 MMK	1 MMK = 0.0123 HNL
02 mar 2025	1 HNL = 81.9886 MMK	1 MMK = 0.0122 HNL
03 mar 2025	1 HNL = 81.9041 MMK	1 MMK = 0.0122 HNL
04 mar 2025	1 HNL = 82.086 MMK	1 MMK = 0.0122 HNL
05 mar 2025	1 HNL = 82.2198 MMK	1 MMK = 0.0122 HNL
06 mar 2025	1 HNL = 82.0779 MMK	1 MMK = 0.0122 HNL
07 mar 2025	1 HNL = 82.0385 MMK	1 MMK = 0.0122 HNL
08 mar 2025	1 HNL = 82.1277 MMK	1 MMK = 0.0122 HNL
09 mar 2025	1 HNL = 81.9882 MMK	1 MMK = 0.0122 HNL
10 mar 2025	1 HNL = 81.9746 MMK	1 MMK = 0.0122 HNL
11 mar 2025	1 HNL = 82.0329 MMK	1 MMK = 0.0122 HNL
12 mar 2025	1 HNL = 82.0022 MMK	1 MMK = 0.0122 HNL
13 mar 2025	1 HNL = 82.078 MMK	1 MMK = 0.0122 HNL
14 mar 2025	1 HNL = 81.9955 MMK	1 MMK = 0.0122 HNL
15 mar 2025	1 HNL = 82.2525 MMK	1 MMK = 0.0122 HNL
16 mar 2025	1 HNL = 81.9142 MMK	1 MMK = 0.0122 HNL
17 mar 2025	1 HNL = 82.0852 MMK	1 MMK = 0.0122 HNL
18 mar 2025	1 HNL = 82.0756 MMK	1 MMK = 0.0122 HNL
19 mar 2025	1 HNL = 82.0506 MMK	1 MMK = 0.0122 HNL
20 mar 2025	1 HNL = 81.8992 MMK	1 MMK = 0.0122 HNL
21 mar 2025	1 HNL = 82.0015 MMK	1 MMK = 0.0122 HNL
22 mar 2025	1 HNL = 82.2565 MMK	1 MMK = 0.0122 HNL
23 mar 2025	1 HNL = 81.9088 MMK	1 MMK = 0.0122 HNL
24 mar 2025	1 HNL = 81.9069 MMK	1 MMK = 0.0122 HNL
25 mar 2025	1 HNL = 81.987 MMK	1 MMK = 0.0122 HNL
26 mar 2025	1 HNL = 82.0349 MMK	1 MMK = 0.0122 HNL
27 mar 2025	1 HNL = 82.1188 MMK	1 MMK = 0.0122 HNL
28 mar 2025	1 HNL = 82.0811 MMK	1 MMK = 0.0122 HNL
29 mar 2025	1 HNL = 82.0038 MMK	1 MMK = 0.0122 HNL
30 mar 2025	1 HNL = 81.896 MMK	1 MMK = 0.0122 HNL
31 mar 2025	1 HNL = 82.0902 MMK	1 MMK = 0.0122 HNL

Apr 2025

Data	HNL-MMK	MMK-HNL
01 abr 2025	1 HNL = 82.2517 MMK	1 MMK = 0.0122 HNL
02 abr 2025	1 HNL = 82.0804 MMK	1 MMK = 0.0122 HNL
03 abr 2025	1 HNL = 82.0166 MMK	1 MMK = 0.0122 HNL
04 abr 2025	1 HNL = 82.2484 MMK	1 MMK = 0.0122 HNL
05 abr 2025	1 HNL = 81.5516 MMK	1 MMK = 0.0123 HNL
06 abr 2025	1 HNL = 81.5464 MMK	1 MMK = 0.0123 HNL
07 abr 2025	1 HNL = 82.0367 MMK	1 MMK = 0.0122 HNL
08 abr 2025	1 HNL = 81.9172 MMK	1 MMK = 0.0122 HNL
09 abr 2025	1 HNL = 81.0982 MMK	1 MMK = 0.0123 HNL
10 abr 2025	1 HNL = 81.3077 MMK	1 MMK = 0.0123 HNL
11 abr 2025	1 HNL = 81.1542 MMK	1 MMK = 0.0123 HNL
12 abr 2025	1 HNL = 81.208 MMK	1 MMK = 0.0123 HNL
13 abr 2025	1 HNL = 81.6277 MMK	1 MMK = 0.0123 HNL
14 abr 2025	1 HNL = 81.6537 MMK	1 MMK = 0.0122 HNL
15 abr 2025	1 HNL = 80.9135 MMK	1 MMK = 0.0124 HNL
16 abr 2025	1 HNL = 81.0335 MMK	1 MMK = 0.0123 HNL
17 abr 2025	1 HNL = 81.0202 MMK	1 MMK = 0.0123 HNL
18 abr 2025	1 HNL = 81.0309 MMK	1 MMK = 0.0123 HNL
19 abr 2025	1 HNL = 81.0384 MMK	1 MMK = 0.0123 HNL
20 abr 2025	1 HNL = 81.0282 MMK	1 MMK = 0.0123 HNL
21 abr 2025	1 HNL = 81.0417 MMK	1 MMK = 0.0123 HNL
22 abr 2025	1 HNL = 80.9924 MMK	1 MMK = 0.0123 HNL
23 abr 2025	1 HNL = 80.9849 MMK	1 MMK = 0.0123 HNL
24 abr 2025	1 HNL = 81.0273 MMK	1 MMK = 0.0123 HNL
25 abr 2025	1 HNL = 80.9914 MMK	1 MMK = 0.0123 HNL
26 abr 2025	1 HNL = 81.3522 MMK	1 MMK = 0.0123 HNL
27 abr 2025	1 HNL = 81.3692 MMK	1 MMK = 0.0123 HNL
28 abr 2025	1 HNL = 80.9777 MMK	1 MMK = 0.0123 HNL
29 abr 2025	1 HNL = 80.9395 MMK	1 MMK = 0.0124 HNL
30 abr 2025	1 HNL = 80.9193 MMK	1 MMK = 0.0124 HNL

May 2025

Data	HNL-MMK	MMK-HNL
01 mai 2025	1 HNL = 80.6611 MMK	1 MMK = 0.0124 HNL
02 mai 2025	1 HNL = 80.8217 MMK	1 MMK = 0.0124 HNL
03 mai 2025	1 HNL = 80.6421 MMK	1 MMK = 0.0124 HNL
04 mai 2025	1 HNL = 80.6575 MMK	1 MMK = 0.0124 HNL
05 mai 2025	1 HNL = 80.9205 MMK	1 MMK = 0.0124 HNL
06 mai 2025	1 HNL = 80.8652 MMK	1 MMK = 0.0124 HNL
07 mai 2025	1 HNL = 80.8173 MMK	1 MMK = 0.0124 HNL
08 mai 2025	1 HNL = 80.9001 MMK	1 MMK = 0.0124 HNL
09 mai 2025	1 HNL = 80.8498 MMK	1 MMK = 0.0124 HNL
10 mai 2025	1 HNL = 81.2443 MMK	1 MMK = 0.0123 HNL
11 mai 2025	1 HNL = 80.8853 MMK	1 MMK = 0.0124 HNL
12 mai 2025	1 HNL = 80.9805 MMK	1 MMK = 0.0123 HNL
13 mai 2025	1 HNL = 80.7726 MMK	1 MMK = 0.0124 HNL
14 mai 2025	1 HNL = 80.6213 MMK	1 MMK = 0.0124 HNL
15 mai 2025	1 HNL = 80.6718 MMK	1 MMK = 0.0124 HNL
16 mai 2025	1 HNL = 80.7227 MMK	1 MMK = 0.0124 HNL
17 mai 2025	1 HNL = 80.4318 MMK	1 MMK = 0.0124 HNL
18 mai 2025	1 HNL = 80.4331 MMK	1 MMK = 0.0124 HNL
19 mai 2025	1 HNL = 80.6851 MMK	1 MMK = 0.0124 HNL
20 mai 2025	1 HNL = 80.6851 MMK	1 MMK = 0.0124 HNL

Informação sobre as taxas de câmbio de HNL-MMK e MMK-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Birmanês Kyat (MMK) é a moeda usada em Myanmar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Myanmar, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias