currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HNL-MKD e MKD-HNL - 2025

Taxas de câmbio HNL-MKD e MKD-HNL - 2025

Taxas de câmbio de HNL-MKD e MKD-HNL

Verifique abaixo as taxas de câmbio para HNL-MKD e MKD-HNL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HNL = 2,1834 MKD
1 MKD = 0,458 HNL
1A 2A 3A

Jan 2025

DataHNL-MKDMKD-HNL
01 jan 2025 1 HNL = 2.3287 MKD 1 MKD = 0.4294 HNL
02 jan 2025 1 HNL = 2.3446 MKD 1 MKD = 0.4265 HNL
03 jan 2025 1 HNL = 2.351 MKD 1 MKD = 0.4254 HNL
04 jan 2025 1 HNL = 2.3511 MKD 1 MKD = 0.4253 HNL
05 jan 2025 1 HNL = 2.3511 MKD 1 MKD = 0.4253 HNL
06 jan 2025 1 HNL = 2.3244 MKD 1 MKD = 0.4302 HNL
07 jan 2025 1 HNL = 2.3255 MKD 1 MKD = 0.43 HNL
08 jan 2025 1 HNL = 2.3493 MKD 1 MKD = 0.4257 HNL
09 jan 2025 1 HNL = 2.3495 MKD 1 MKD = 0.4256 HNL
10 jan 2025 1 HNL = 2.3485 MKD 1 MKD = 0.4258 HNL
11 jan 2025 1 HNL = 2.3486 MKD 1 MKD = 0.4258 HNL
12 jan 2025 1 HNL = 2.3486 MKD 1 MKD = 0.4258 HNL
13 jan 2025 1 HNL = 2.3729 MKD 1 MKD = 0.4214 HNL
14 jan 2025 1 HNL = 2.3556 MKD 1 MKD = 0.4245 HNL
15 jan 2025 1 HNL = 2.3462 MKD 1 MKD = 0.4262 HNL
16 jan 2025 1 HNL = 2.3492 MKD 1 MKD = 0.4257 HNL
17 jan 2025 1 HNL = 2.3477 MKD 1 MKD = 0.4259 HNL
18 jan 2025 1 HNL = 2.3474 MKD 1 MKD = 0.426 HNL
19 jan 2025 1 HNL = 2.3474 MKD 1 MKD = 0.426 HNL
20 jan 2025 1 HNL = 2.3446 MKD 1 MKD = 0.4265 HNL
21 jan 2025 1 HNL = 2.3361 MKD 1 MKD = 0.4281 HNL
22 jan 2025 1 HNL = 2.3273 MKD 1 MKD = 0.4297 HNL
23 jan 2025 1 HNL = 2.3221 MKD 1 MKD = 0.4307 HNL
24 jan 2025 1 HNL = 2.3039 MKD 1 MKD = 0.434 HNL
25 jan 2025 1 HNL = 2.3046 MKD 1 MKD = 0.4339 HNL
26 jan 2025 1 HNL = 2.3044 MKD 1 MKD = 0.434 HNL
27 jan 2025 1 HNL = 2.2985 MKD 1 MKD = 0.4351 HNL
28 jan 2025 1 HNL = 2.3165 MKD 1 MKD = 0.4317 HNL
29 jan 2025 1 HNL = 2.3215 MKD 1 MKD = 0.4308 HNL
30 jan 2025 1 HNL = 2.3243 MKD 1 MKD = 0.4302 HNL
31 jan 2025 1 HNL = 2.3278 MKD 1 MKD = 0.4296 HNL

Feb 2025

DataHNL-MKDMKD-HNL
01 fev 2025 1 HNL = 2.3315 MKD 1 MKD = 0.4289 HNL
02 fev 2025 1 HNL = 2.3279 MKD 1 MKD = 0.4296 HNL
03 fev 2025 1 HNL = 2.3555 MKD 1 MKD = 0.4245 HNL
04 fev 2025 1 HNL = 2.3395 MKD 1 MKD = 0.4274 HNL
05 fev 2025 1 HNL = 2.318 MKD 1 MKD = 0.4314 HNL
06 fev 2025 1 HNL = 2.3302 MKD 1 MKD = 0.4292 HNL
07 fev 2025 1 HNL = 2.3234 MKD 1 MKD = 0.4304 HNL
08 fev 2025 1 HNL = 2.3255 MKD 1 MKD = 0.43 HNL
09 fev 2025 1 HNL = 2.3253 MKD 1 MKD = 0.4301 HNL
10 fev 2025 1 HNL = 2.3384 MKD 1 MKD = 0.4276 HNL
11 fev 2025 1 HNL = 2.3388 MKD 1 MKD = 0.4276 HNL
12 fev 2025 1 HNL = 2.3244 MKD 1 MKD = 0.4302 HNL
13 fev 2025 1 HNL = 2.326 MKD 1 MKD = 0.4299 HNL
14 fev 2025 1 HNL = 2.3043 MKD 1 MKD = 0.434 HNL
15 fev 2025 1 HNL = 2.3056 MKD 1 MKD = 0.4337 HNL
16 fev 2025 1 HNL = 2.3056 MKD 1 MKD = 0.4337 HNL
17 fev 2025 1 HNL = 2.3025 MKD 1 MKD = 0.4343 HNL
18 fev 2025 1 HNL = 2.3065 MKD 1 MKD = 0.4336 HNL
19 fev 2025 1 HNL = 2.3101 MKD 1 MKD = 0.4329 HNL
20 fev 2025 1 HNL = 2.3038 MKD 1 MKD = 0.4341 HNL
21 fev 2025 1 HNL = 2.2992 MKD 1 MKD = 0.4349 HNL
22 fev 2025 1 HNL = 2.2992 MKD 1 MKD = 0.4349 HNL
23 fev 2025 1 HNL = 2.2992 MKD 1 MKD = 0.4349 HNL
24 fev 2025 1 HNL = 2.2991 MKD 1 MKD = 0.4349 HNL
25 fev 2025 1 HNL = 2.2952 MKD 1 MKD = 0.4357 HNL
26 fev 2025 1 HNL = 2.2921 MKD 1 MKD = 0.4363 HNL
27 fev 2025 1 HNL = 2.2972 MKD 1 MKD = 0.4353 HNL
28 fev 2025 1 HNL = 2.2965 MKD 1 MKD = 0.4354 HNL

Mar 2025

DataHNL-MKDMKD-HNL
01 mar 2025 1 HNL = 2.3023 MKD 1 MKD = 0.4343 HNL
02 mar 2025 1 HNL = 2.3038 MKD 1 MKD = 0.4341 HNL
03 mar 2025 1 HNL = 2.3048 MKD 1 MKD = 0.4339 HNL
04 mar 2025 1 HNL = 2.2822 MKD 1 MKD = 0.4382 HNL
05 mar 2025 1 HNL = 2.256 MKD 1 MKD = 0.4433 HNL
06 mar 2025 1 HNL = 2.2283 MKD 1 MKD = 0.4488 HNL
07 mar 2025 1 HNL = 2.2181 MKD 1 MKD = 0.4508 HNL
08 mar 2025 1 HNL = 2.2174 MKD 1 MKD = 0.451 HNL
09 mar 2025 1 HNL = 2.2178 MKD 1 MKD = 0.4509 HNL
10 mar 2025 1 HNL = 2.2088 MKD 1 MKD = 0.4527 HNL
11 mar 2025 1 HNL = 2.2174 MKD 1 MKD = 0.451 HNL
12 mar 2025 1 HNL = 2.2025 MKD 1 MKD = 0.454 HNL
13 mar 2025 1 HNL = 2.2139 MKD 1 MKD = 0.4517 HNL
14 mar 2025 1 HNL = 2.2109 MKD 1 MKD = 0.4523 HNL
15 mar 2025 1 HNL = 2.2079 MKD 1 MKD = 0.4529 HNL
16 mar 2025 1 HNL = 2.1994 MKD 1 MKD = 0.4547 HNL
17 mar 2025 1 HNL = 2.2063 MKD 1 MKD = 0.4532 HNL
18 mar 2025 1 HNL = 2.2061 MKD 1 MKD = 0.4533 HNL
19 mar 2025 1 HNL = 2.2018 MKD 1 MKD = 0.4542 HNL
20 mar 2025 1 HNL = 2.2023 MKD 1 MKD = 0.4541 HNL
21 mar 2025 1 HNL = 2.2164 MKD 1 MKD = 0.4512 HNL
22 mar 2025 1 HNL = 2.2165 MKD 1 MKD = 0.4512 HNL
23 mar 2025 1 HNL = 2.2125 MKD 1 MKD = 0.452 HNL
24 mar 2025 1 HNL = 2.2122 MKD 1 MKD = 0.452 HNL
25 mar 2025 1 HNL = 2.2195 MKD 1 MKD = 0.4506 HNL
26 mar 2025 1 HNL = 2.2288 MKD 1 MKD = 0.4487 HNL
27 mar 2025 1 HNL = 2.2307 MKD 1 MKD = 0.4483 HNL
28 mar 2025 1 HNL = 2.2315 MKD 1 MKD = 0.4481 HNL
29 mar 2025 1 HNL = 2.2295 MKD 1 MKD = 0.4485 HNL
30 mar 2025 1 HNL = 2.2105 MKD 1 MKD = 0.4524 HNL
31 mar 2025 1 HNL = 2.2233 MKD 1 MKD = 0.4498 HNL

Apr 2025

DataHNL-MKDMKD-HNL
01 abr 2025 1 HNL = 2.227 MKD 1 MKD = 0.449 HNL
02 abr 2025 1 HNL = 2.2286 MKD 1 MKD = 0.4487 HNL
03 abr 2025 1 HNL = 2.2221 MKD 1 MKD = 0.45 HNL
04 abr 2025 1 HNL = 2.1843 MKD 1 MKD = 0.4578 HNL
05 abr 2025 1 HNL = 2.1804 MKD 1 MKD = 0.4586 HNL
06 abr 2025 1 HNL = 2.1804 MKD 1 MKD = 0.4586 HNL
07 abr 2025 1 HNL = 2.195 MKD 1 MKD = 0.4556 HNL
08 abr 2025 1 HNL = 2.195 MKD 1 MKD = 0.4556 HNL
09 abr 2025 1 HNL = 2.1533 MKD 1 MKD = 0.4644 HNL
10 abr 2025 1 HNL = 2.1586 MKD 1 MKD = 0.4633 HNL
11 abr 2025 1 HNL = 2.1639 MKD 1 MKD = 0.4621 HNL
12 abr 2025 1 HNL = 2.095 MKD 1 MKD = 0.4773 HNL
13 abr 2025 1 HNL = 2.1084 MKD 1 MKD = 0.4743 HNL
14 abr 2025 1 HNL = 2.1087 MKD 1 MKD = 0.4742 HNL
15 abr 2025 1 HNL = 2.091 MKD 1 MKD = 0.4782 HNL
16 abr 2025 1 HNL = 2.0986 MKD 1 MKD = 0.4765 HNL
17 abr 2025 1 HNL = 2.0905 MKD 1 MKD = 0.4784 HNL
18 abr 2025 1 HNL = 2.0877 MKD 1 MKD = 0.479 HNL
19 abr 2025 1 HNL = 2.0877 MKD 1 MKD = 0.479 HNL
20 abr 2025 1 HNL = 2.0877 MKD 1 MKD = 0.479 HNL
21 abr 2025 1 HNL = 2.0877 MKD 1 MKD = 0.479 HNL
22 abr 2025 1 HNL = 2.0649 MKD 1 MKD = 0.4843 HNL
23 abr 2025 1 HNL = 2.0821 MKD 1 MKD = 0.4803 HNL
24 abr 2025 1 HNL = 2.0858 MKD 1 MKD = 0.4794 HNL
25 abr 2025 1 HNL = 2.089 MKD 1 MKD = 0.4787 HNL
26 abr 2025 1 HNL = 2.0967 MKD 1 MKD = 0.4769 HNL
27 abr 2025 1 HNL = 2.0967 MKD 1 MKD = 0.4769 HNL
28 abr 2025 1 HNL = 2.0898 MKD 1 MKD = 0.4785 HNL
29 abr 2025 1 HNL = 2.0834 MKD 1 MKD = 0.48 HNL
30 abr 2025 1 HNL = 2.0863 MKD 1 MKD = 0.4793 HNL

May 2025

DataHNL-MKDMKD-HNL
01 mai 2025 1 HNL = 2.087 MKD 1 MKD = 0.4792 HNL
02 mai 2025 1 HNL = 2.0909 MKD 1 MKD = 0.4783 HNL
03 mai 2025 1 HNL = 2.0909 MKD 1 MKD = 0.4783 HNL
04 mai 2025 1 HNL = 2.0909 MKD 1 MKD = 0.4783 HNL
05 mai 2025 1 HNL = 2.0915 MKD 1 MKD = 0.4781 HNL
06 mai 2025 1 HNL = 2.0912 MKD 1 MKD = 0.4782 HNL
07 mai 2025 1 HNL = 2.0838 MKD 1 MKD = 0.4799 HNL
08 mai 2025 1 HNL = 2.101 MKD 1 MKD = 0.476 HNL
09 mai 2025 1 HNL = 2.1056 MKD 1 MKD = 0.4749 HNL
10 mai 2025 1 HNL = 2.1159 MKD 1 MKD = 0.4726 HNL
11 mai 2025 1 HNL = 2.1062 MKD 1 MKD = 0.4748 HNL
12 mai 2025 1 HNL = 2.1386 MKD 1 MKD = 0.4676 HNL
13 mai 2025 1 HNL = 2.131 MKD 1 MKD = 0.4693 HNL
14 mai 2025 1 HNL = 2.1035 MKD 1 MKD = 0.4754 HNL
15 mai 2025 1 HNL = 2.1118 MKD 1 MKD = 0.4735 HNL
16 mai 2025 1 HNL = 2.1133 MKD 1 MKD = 0.4732 HNL
17 mai 2025 1 HNL = 2.1114 MKD 1 MKD = 0.4736 HNL
18 mai 2025 1 HNL = 2.1114 MKD 1 MKD = 0.4736 HNL
19 mai 2025 1 HNL = 2.0987 MKD 1 MKD = 0.4765 HNL
20 mai 2025 1 HNL = 2.1024 MKD 1 MKD = 0.4756 HNL
21 mai 2025 1 HNL = 2.0847 MKD 1 MKD = 0.4797 HNL
22 mai 2025 1 HNL = 2.0945 MKD 1 MKD = 0.4774 HNL
23 mai 2025 1 HNL = 2.0827 MKD 1 MKD = 0.4801 HNL
24 mai 2025 1 HNL = 2.0827 MKD 1 MKD = 0.4801 HNL
25 mai 2025 1 HNL = 2.0827 MKD 1 MKD = 0.4801 HNL
26 mai 2025 1 HNL = 2.0768 MKD 1 MKD = 0.4815 HNL
27 mai 2025 1 HNL = 2.0824 MKD 1 MKD = 0.4802 HNL
28 mai 2025 1 HNL = 2.0851 MKD 1 MKD = 0.4796 HNL
29 mai 2025 1 HNL = 2.0915 MKD 1 MKD = 0.4781 HNL
30 mai 2025 1 HNL = 2.0848 MKD 1 MKD = 0.4797 HNL
31 mai 2025 1 HNL = 2.0819 MKD 1 MKD = 0.4803 HNL

Jun 2025

DataHNL-MKDMKD-HNL
01 jun 2025 1 HNL = 2.0848 MKD 1 MKD = 0.4797 HNL
02 jun 2025 1 HNL = 2.0701 MKD 1 MKD = 0.4831 HNL
03 jun 2025 1 HNL = 2.0719 MKD 1 MKD = 0.4826 HNL
04 jun 2025 1 HNL = 2.0766 MKD 1 MKD = 0.4816 HNL
05 jun 2025 1 HNL = 2.0654 MKD 1 MKD = 0.4842 HNL
06 jun 2025 1 HNL = 2.0652 MKD 1 MKD = 0.4842 HNL
07 jun 2025 1 HNL = 2.0658 MKD 1 MKD = 0.4841 HNL
08 jun 2025 1 HNL = 2.0658 MKD 1 MKD = 0.4841 HNL
09 jun 2025 1 HNL = 2.067 MKD 1 MKD = 0.4838 HNL
10 jun 2025 1 HNL = 2.0648 MKD 1 MKD = 0.4843 HNL
11 jun 2025 1 HNL = 2.0609 MKD 1 MKD = 0.4852 HNL
12 jun 2025 1 HNL = 2.0365 MKD 1 MKD = 0.491 HNL
13 jun 2025 1 HNL = 2.0489 MKD 1 MKD = 0.4881 HNL
14 jun 2025 1 HNL = 2.0493 MKD 1 MKD = 0.488 HNL
15 jun 2025 1 HNL = 2.0493 MKD 1 MKD = 0.488 HNL
16 jun 2025 1 HNL = 2.038 MKD 1 MKD = 0.4907 HNL
17 jun 2025 1 HNL = 2.0374 MKD 1 MKD = 0.4908 HNL
18 jun 2025 1 HNL = 2.0499 MKD 1 MKD = 0.4878 HNL
19 jun 2025 1 HNL = 2.0539 MKD 1 MKD = 0.4869 HNL
20 jun 2025 1 HNL = 2.0438 MKD 1 MKD = 0.4893 HNL
21 jun 2025 1 HNL = 2.0445 MKD 1 MKD = 0.4891 HNL
22 jun 2025 1 HNL = 2.0445 MKD 1 MKD = 0.4891 HNL
23 jun 2025 1 HNL = 2.0566 MKD 1 MKD = 0.4862 HNL
24 jun 2025 1 HNL = 2.0315 MKD 1 MKD = 0.4923 HNL
25 jun 2025 1 HNL = 2.0299 MKD 1 MKD = 0.4926 HNL
26 jun 2025 1 HNL = 2.0079 MKD 1 MKD = 0.498 HNL
27 jun 2025 1 HNL = 2.0121 MKD 1 MKD = 0.497 HNL
28 jun 2025 1 HNL = 2.0103 MKD 1 MKD = 0.4974 HNL
29 jun 2025 1 HNL = 2.0103 MKD 1 MKD = 0.4974 HNL
30 jun 2025 1 HNL = 2.008 MKD 1 MKD = 0.498 HNL

Jul 2025

DataHNL-MKDMKD-HNL
01 jul 2025 1 HNL = 1.9937 MKD 1 MKD = 0.5016 HNL
02 jul 2025 1 HNL = 1.9994 MKD 1 MKD = 0.5001 HNL
03 jul 2025 1 HNL = 1.9971 MKD 1 MKD = 0.5007 HNL
04 jul 2025 1 HNL = 2.0001 MKD 1 MKD = 0.5 HNL
05 jul 2025 1 HNL = 1.9995 MKD 1 MKD = 0.5001 HNL
06 jul 2025 1 HNL = 1.9995 MKD 1 MKD = 0.5001 HNL

Informação sobre as taxas de câmbio de HNL-MKD e MKD-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Macedónia, taxas essas que são apresentadas como referências.