> Taxas de câmbio HNL-MDL e MDL-HNL - 2026

Taxas de câmbio HNL-MDL e MDL-HNL - 2026

Taxas de câmbio de HNL-MDL e MDL-HNL

Verifique abaixo as taxas de câmbio para HNL-MDL e MDL-HNL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 HNL = 0,6485 MDL

1 MDL = 1,5419 HNL

1A 2A 3A

HNL para MDLMDL para HNL

Jan 2026

Data	HNL-MDL	MDL-HNL
01 jan 2026	1 HNL = 0.6384 MDL	1 MDL = 1.5664 HNL
02 jan 2026	1 HNL = 0.6383 MDL	1 MDL = 1.5666 HNL
03 jan 2026	1 HNL = 0.6383 MDL	1 MDL = 1.5666 HNL
04 jan 2026	1 HNL = 0.6383 MDL	1 MDL = 1.5666 HNL
05 jan 2026	1 HNL = 0.6396 MDL	1 MDL = 1.5635 HNL
06 jan 2026	1 HNL = 0.6407 MDL	1 MDL = 1.5607 HNL
07 jan 2026	1 HNL = 0.6343 MDL	1 MDL = 1.5765 HNL
08 jan 2026	1 HNL = 0.6335 MDL	1 MDL = 1.5785 HNL
09 jan 2026	1 HNL = 0.6427 MDL	1 MDL = 1.5558 HNL
10 jan 2026	1 HNL = 0.6406 MDL	1 MDL = 1.561 HNL
11 jan 2026	1 HNL = 0.6427 MDL	1 MDL = 1.5558 HNL
12 jan 2026	1 HNL = 0.6443 MDL	1 MDL = 1.5521 HNL
13 jan 2026	1 HNL = 0.6465 MDL	1 MDL = 1.5468 HNL
14 jan 2026	1 HNL = 0.6481 MDL	1 MDL = 1.5429 HNL
15 jan 2026	1 HNL = 0.6488 MDL	1 MDL = 1.5413 HNL
16 jan 2026	1 HNL = 0.6501 MDL	1 MDL = 1.5382 HNL
17 jan 2026	1 HNL = 0.6501 MDL	1 MDL = 1.5382 HNL
18 jan 2026	1 HNL = 0.6501 MDL	1 MDL = 1.5382 HNL
19 jan 2026	1 HNL = 0.6476 MDL	1 MDL = 1.5441 HNL
20 jan 2026	1 HNL = 0.6459 MDL	1 MDL = 1.5482 HNL
21 jan 2026	1 HNL = 0.6427 MDL	1 MDL = 1.5559 HNL
22 jan 2026	1 HNL = 0.6471 MDL	1 MDL = 1.5453 HNL
23 jan 2026	1 HNL = 0.6454 MDL	1 MDL = 1.5495 HNL
24 jan 2026	1 HNL = 0.6452 MDL	1 MDL = 1.5498 HNL
25 jan 2026	1 HNL = 0.6452 MDL	1 MDL = 1.5498 HNL
26 jan 2026	1 HNL = 0.6396 MDL	1 MDL = 1.5635 HNL
27 jan 2026	1 HNL = 0.6389 MDL	1 MDL = 1.5652 HNL
28 jan 2026	1 HNL = 0.6355 MDL	1 MDL = 1.5737 HNL
29 jan 2026	1 HNL = 0.6355 MDL	1 MDL = 1.5737 HNL
30 jan 2026	1 HNL = 0.6371 MDL	1 MDL = 1.5696 HNL
31 jan 2026	1 HNL = 0.6406 MDL	1 MDL = 1.5611 HNL

Feb 2026

Data	HNL-MDL	MDL-HNL
01 fev 2026	1 HNL = 0.6372 MDL	1 MDL = 1.5693 HNL
02 fev 2026	1 HNL = 0.6414 MDL	1 MDL = 1.5592 HNL
03 fev 2026	1 HNL = 0.641 MDL	1 MDL = 1.5601 HNL
04 fev 2026	1 HNL = 0.6404 MDL	1 MDL = 1.5615 HNL
05 fev 2026	1 HNL = 0.6434 MDL	1 MDL = 1.5543 HNL
06 fev 2026	1 HNL = 0.6455 MDL	1 MDL = 1.5493 HNL
07 fev 2026	1 HNL = 0.6426 MDL	1 MDL = 1.5562 HNL
08 fev 2026	1 HNL = 0.6455 MDL	1 MDL = 1.5493 HNL
09 fev 2026	1 HNL = 0.643 MDL	1 MDL = 1.5552 HNL
10 fev 2026	1 HNL = 0.6405 MDL	1 MDL = 1.5614 HNL
11 fev 2026	1 HNL = 0.6393 MDL	1 MDL = 1.5641 HNL
12 fev 2026	1 HNL = 0.6412 MDL	1 MDL = 1.5595 HNL
13 fev 2026	1 HNL = 0.6427 MDL	1 MDL = 1.556 HNL
14 fev 2026	1 HNL = 0.6427 MDL	1 MDL = 1.556 HNL
15 fev 2026	1 HNL = 0.6427 MDL	1 MDL = 1.556 HNL
16 fev 2026	1 HNL = 0.6419 MDL	1 MDL = 1.5578 HNL
17 fev 2026	1 HNL = 0.6429 MDL	1 MDL = 1.5554 HNL
18 fev 2026	1 HNL = 0.6448 MDL	1 MDL = 1.5508 HNL
19 fev 2026	1 HNL = 0.6471 MDL	1 MDL = 1.5453 HNL
20 fev 2026	1 HNL = 0.6492 MDL	1 MDL = 1.5404 HNL
21 fev 2026	1 HNL = 0.6492 MDL	1 MDL = 1.5404 HNL
22 fev 2026	1 HNL = 0.6492 MDL	1 MDL = 1.5404 HNL
23 fev 2026	1 HNL = 0.6492 MDL	1 MDL = 1.5404 HNL
24 fev 2026	1 HNL = 0.6468 MDL	1 MDL = 1.5461 HNL
25 fev 2026	1 HNL = 0.6474 MDL	1 MDL = 1.5446 HNL
26 fev 2026	1 HNL = 0.6469 MDL	1 MDL = 1.5458 HNL
27 fev 2026	1 HNL = 0.6467 MDL	1 MDL = 1.5462 HNL
28 fev 2026	1 HNL = 0.6467 MDL	1 MDL = 1.5462 HNL

Mar 2026

Data	HNL-MDL	MDL-HNL
01 mar 2026	1 HNL = 0.6467 MDL	1 MDL = 1.5462 HNL
02 mar 2026	1 HNL = 0.6485 MDL	1 MDL = 1.5421 HNL
03 mar 2026	1 HNL = 0.6536 MDL	1 MDL = 1.5299 HNL
04 mar 2026	1 HNL = 0.6539 MDL	1 MDL = 1.5294 HNL
05 mar 2026	1 HNL = 0.6534 MDL	1 MDL = 1.5305 HNL
06 mar 2026	1 HNL = 0.6534 MDL	1 MDL = 1.5304 HNL
07 mar 2026	1 HNL = 0.6534 MDL	1 MDL = 1.5304 HNL
08 mar 2026	1 HNL = 0.6534 MDL	1 MDL = 1.5304 HNL
09 mar 2026	1 HNL = 0.6547 MDL	1 MDL = 1.5273 HNL
10 mar 2026	1 HNL = 0.6502 MDL	1 MDL = 1.5379 HNL
11 mar 2026	1 HNL = 0.6515 MDL	1 MDL = 1.535 HNL
12 mar 2026	1 HNL = 0.656 MDL	1 MDL = 1.5243 HNL
13 mar 2026	1 HNL = 0.659 MDL	1 MDL = 1.5174 HNL
14 mar 2026	1 HNL = 0.659 MDL	1 MDL = 1.5174 HNL
15 mar 2026	1 HNL = 0.659 MDL	1 MDL = 1.5174 HNL
16 mar 2026	1 HNL = 0.6573 MDL	1 MDL = 1.5215 HNL
17 mar 2026	1 HNL = 0.6591 MDL	1 MDL = 1.5172 HNL
18 mar 2026	1 HNL = 0.6587 MDL	1 MDL = 1.518 HNL
19 mar 2026	1 HNL = 0.6621 MDL	1 MDL = 1.5103 HNL
20 mar 2026	1 HNL = 0.658 MDL	1 MDL = 1.5199 HNL
21 mar 2026	1 HNL = 0.6579 MDL	1 MDL = 1.5199 HNL
22 mar 2026	1 HNL = 0.6579 MDL	1 MDL = 1.5199 HNL
23 mar 2026	1 HNL = 0.6608 MDL	1 MDL = 1.5133 HNL
24 mar 2026	1 HNL = 0.6605 MDL	1 MDL = 1.514 HNL
25 mar 2026	1 HNL = 0.6603 MDL	1 MDL = 1.5144 HNL
26 mar 2026	1 HNL = 0.6615 MDL	1 MDL = 1.5118 HNL
27 mar 2026	1 HNL = 0.6616 MDL	1 MDL = 1.5116 HNL
28 mar 2026	1 HNL = 0.6626 MDL	1 MDL = 1.5091 HNL
29 mar 2026	1 HNL = 0.6616 MDL	1 MDL = 1.5116 HNL
30 mar 2026	1 HNL = 0.6638 MDL	1 MDL = 1.5064 HNL
31 mar 2026	1 HNL = 0.6668 MDL	1 MDL = 1.4996 HNL

Apr 2026

Data	HNL-MDL	MDL-HNL
01 abr 2026	1 HNL = 0.6631 MDL	1 MDL = 1.508 HNL
02 abr 2026	1 HNL = 0.6624 MDL	1 MDL = 1.5098 HNL
03 abr 2026	1 HNL = 0.6624 MDL	1 MDL = 1.5097 HNL

Informação sobre as taxas de câmbio de HNL-MDL e MDL-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Leu Moldavo (MDL) é a moeda usada em Moldávia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Moldávia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias