> Taxas de câmbio HNL-MDL e MDL-HNL - 2025

Taxas de câmbio HNL-MDL e MDL-HNL - 2025

Taxas de câmbio de HNL-MDL e MDL-HNL

Verifique abaixo as taxas de câmbio para HNL-MDL e MDL-HNL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HNL = 0,7233 MDL

1 MDL = 1,3825 HNL

1A 2A 3A

HNL para MDLMDL para HNL

Jan 2025

Data	HNL-MDL	MDL-HNL
01 jan 2025	1 HNL = 0.7242 MDL	1 MDL = 1.3809 HNL
02 jan 2025	1 HNL = 0.7258 MDL	1 MDL = 1.3778 HNL
03 jan 2025	1 HNL = 0.7325 MDL	1 MDL = 1.3653 HNL
04 jan 2025	1 HNL = 0.7325 MDL	1 MDL = 1.3653 HNL
05 jan 2025	1 HNL = 0.7325 MDL	1 MDL = 1.3653 HNL
06 jan 2025	1 HNL = 0.7326 MDL	1 MDL = 1.365 HNL
07 jan 2025	1 HNL = 0.7258 MDL	1 MDL = 1.3779 HNL
08 jan 2025	1 HNL = 0.7257 MDL	1 MDL = 1.3781 HNL
09 jan 2025	1 HNL = 0.7328 MDL	1 MDL = 1.3646 HNL
10 jan 2025	1 HNL = 0.7349 MDL	1 MDL = 1.3607 HNL
11 jan 2025	1 HNL = 0.7349 MDL	1 MDL = 1.3607 HNL
12 jan 2025	1 HNL = 0.7349 MDL	1 MDL = 1.3607 HNL
13 jan 2025	1 HNL = 0.7373 MDL	1 MDL = 1.3564 HNL
14 jan 2025	1 HNL = 0.7391 MDL	1 MDL = 1.3531 HNL
15 jan 2025	1 HNL = 0.7383 MDL	1 MDL = 1.3545 HNL
16 jan 2025	1 HNL = 0.7375 MDL	1 MDL = 1.356 HNL
17 jan 2025	1 HNL = 0.7422 MDL	1 MDL = 1.3474 HNL
18 jan 2025	1 HNL = 0.7422 MDL	1 MDL = 1.3473 HNL
19 jan 2025	1 HNL = 0.7422 MDL	1 MDL = 1.3473 HNL
20 jan 2025	1 HNL = 0.7422 MDL	1 MDL = 1.3473 HNL
21 jan 2025	1 HNL = 0.7358 MDL	1 MDL = 1.359 HNL
22 jan 2025	1 HNL = 0.7358 MDL	1 MDL = 1.359 HNL
23 jan 2025	1 HNL = 0.7325 MDL	1 MDL = 1.3651 HNL
24 jan 2025	1 HNL = 0.7305 MDL	1 MDL = 1.369 HNL
25 jan 2025	1 HNL = 0.7305 MDL	1 MDL = 1.369 HNL
26 jan 2025	1 HNL = 0.7305 MDL	1 MDL = 1.369 HNL
27 jan 2025	1 HNL = 0.7285 MDL	1 MDL = 1.3727 HNL
28 jan 2025	1 HNL = 0.7299 MDL	1 MDL = 1.37 HNL
29 jan 2025	1 HNL = 0.7313 MDL	1 MDL = 1.3675 HNL
30 jan 2025	1 HNL = 0.7305 MDL	1 MDL = 1.3689 HNL
31 jan 2025	1 HNL = 0.7329 MDL	1 MDL = 1.3645 HNL

Feb 2025

Data	HNL-MDL	MDL-HNL
01 fev 2025	1 HNL = 0.7329 MDL	1 MDL = 1.3645 HNL
02 fev 2025	1 HNL = 0.7329 MDL	1 MDL = 1.3644 HNL
03 fev 2025	1 HNL = 0.7355 MDL	1 MDL = 1.3596 HNL
04 fev 2025	1 HNL = 0.7374 MDL	1 MDL = 1.3561 HNL
05 fev 2025	1 HNL = 0.7346 MDL	1 MDL = 1.3613 HNL
06 fev 2025	1 HNL = 0.7344 MDL	1 MDL = 1.3616 HNL
07 fev 2025	1 HNL = 0.7357 MDL	1 MDL = 1.3592 HNL
08 fev 2025	1 HNL = 0.7357 MDL	1 MDL = 1.3593 HNL
09 fev 2025	1 HNL = 0.7357 MDL	1 MDL = 1.3593 HNL
10 fev 2025	1 HNL = 0.738 MDL	1 MDL = 1.355 HNL
11 fev 2025	1 HNL = 0.7385 MDL	1 MDL = 1.3541 HNL
12 fev 2025	1 HNL = 0.7388 MDL	1 MDL = 1.3535 HNL
13 fev 2025	1 HNL = 0.7388 MDL	1 MDL = 1.3536 HNL
14 fev 2025	1 HNL = 0.7335 MDL	1 MDL = 1.3633 HNL
15 fev 2025	1 HNL = 0.7335 MDL	1 MDL = 1.3633 HNL
16 fev 2025	1 HNL = 0.7335 MDL	1 MDL = 1.3633 HNL
17 fev 2025	1 HNL = 0.7315 MDL	1 MDL = 1.367 HNL
18 fev 2025	1 HNL = 0.7315 MDL	1 MDL = 1.367 HNL
19 fev 2025	1 HNL = 0.7297 MDL	1 MDL = 1.3704 HNL
20 fev 2025	1 HNL = 0.7293 MDL	1 MDL = 1.3711 HNL
21 fev 2025	1 HNL = 0.73 MDL	1 MDL = 1.3699 HNL
22 fev 2025	1 HNL = 0.73 MDL	1 MDL = 1.3699 HNL
23 fev 2025	1 HNL = 0.73 MDL	1 MDL = 1.3699 HNL
24 fev 2025	1 HNL = 0.7286 MDL	1 MDL = 1.3725 HNL
25 fev 2025	1 HNL = 0.7294 MDL	1 MDL = 1.3709 HNL
26 fev 2025	1 HNL = 0.7288 MDL	1 MDL = 1.3721 HNL
27 fev 2025	1 HNL = 0.7294 MDL	1 MDL = 1.3709 HNL
28 fev 2025	1 HNL = 0.7285 MDL	1 MDL = 1.3726 HNL

Mar 2025

Data	HNL-MDL	MDL-HNL
01 mar 2025	1 HNL = 0.7258 MDL	1 MDL = 1.3779 HNL
02 mar 2025	1 HNL = 0.7255 MDL	1 MDL = 1.3783 HNL
03 mar 2025	1 HNL = 0.7255 MDL	1 MDL = 1.3784 HNL
04 mar 2025	1 HNL = 0.7255 MDL	1 MDL = 1.3784 HNL
05 mar 2025	1 HNL = 0.7236 MDL	1 MDL = 1.3821 HNL
06 mar 2025	1 HNL = 0.7137 MDL	1 MDL = 1.4011 HNL
07 mar 2025	1 HNL = 0.7098 MDL	1 MDL = 1.4089 HNL
08 mar 2025	1 HNL = 0.7155 MDL	1 MDL = 1.3975 HNL
09 mar 2025	1 HNL = 0.7098 MDL	1 MDL = 1.4089 HNL
10 mar 2025	1 HNL = 0.7019 MDL	1 MDL = 1.4247 HNL
11 mar 2025	1 HNL = 0.7135 MDL	1 MDL = 1.4014 HNL
12 mar 2025	1 HNL = 0.6964 MDL	1 MDL = 1.436 HNL
13 mar 2025	1 HNL = 0.6956 MDL	1 MDL = 1.4375 HNL
14 mar 2025	1 HNL = 0.7098 MDL	1 MDL = 1.4089 HNL
15 mar 2025	1 HNL = 0.6958 MDL	1 MDL = 1.4372 HNL
16 mar 2025	1 HNL = 0.6941 MDL	1 MDL = 1.4408 HNL
17 mar 2025	1 HNL = 0.7029 MDL	1 MDL = 1.4228 HNL
18 mar 2025	1 HNL = 0.7103 MDL	1 MDL = 1.4078 HNL
19 mar 2025	1 HNL = 0.7096 MDL	1 MDL = 1.4092 HNL
20 mar 2025	1 HNL = 0.7075 MDL	1 MDL = 1.4135 HNL
21 mar 2025	1 HNL = 0.6941 MDL	1 MDL = 1.4407 HNL
22 mar 2025	1 HNL = 0.7052 MDL	1 MDL = 1.4181 HNL
23 mar 2025	1 HNL = 0.7002 MDL	1 MDL = 1.4282 HNL
24 mar 2025	1 HNL = 0.7006 MDL	1 MDL = 1.4274 HNL
25 mar 2025	1 HNL = 0.7019 MDL	1 MDL = 1.4247 HNL
26 mar 2025	1 HNL = 0.706 MDL	1 MDL = 1.4164 HNL
27 mar 2025	1 HNL = 0.7066 MDL	1 MDL = 1.4153 HNL
28 mar 2025	1 HNL = 0.7052 MDL	1 MDL = 1.418 HNL
29 mar 2025	1 HNL = 0.7056 MDL	1 MDL = 1.4173 HNL
30 mar 2025	1 HNL = 0.6996 MDL	1 MDL = 1.4295 HNL
31 mar 2025	1 HNL = 0.7015 MDL	1 MDL = 1.4255 HNL

Apr 2025

Data	HNL-MDL	MDL-HNL
01 abr 2025	1 HNL = 0.7044 MDL	1 MDL = 1.4197 HNL
02 abr 2025	1 HNL = 0.701 MDL	1 MDL = 1.4266 HNL
03 abr 2025	1 HNL = 0.6982 MDL	1 MDL = 1.4323 HNL
04 abr 2025	1 HNL = 0.6906 MDL	1 MDL = 1.448 HNL

Informação sobre as taxas de câmbio de HNL-MDL e MDL-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Leu Moldavo (MDL) é a moeda usada em Moldávia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Moldávia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias