> Taxas de câmbio HNL-MDL e MDL-HNL - 2025

Taxas de câmbio HNL-MDL e MDL-HNL - 2025

Taxas de câmbio de HNL-MDL e MDL-HNL

Verifique abaixo as taxas de câmbio para HNL-MDL e MDL-HNL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HNL = 0,6934 MDL

1 MDL = 1,4421 HNL

1A 2A 3A

HNL para MDLMDL para HNL

Jan 2025

Data	HNL-MDL	MDL-HNL
01 jan 2025	1 HNL = 0.7242 MDL	1 MDL = 1.3809 HNL
02 jan 2025	1 HNL = 0.7258 MDL	1 MDL = 1.3778 HNL
03 jan 2025	1 HNL = 0.7325 MDL	1 MDL = 1.3653 HNL
04 jan 2025	1 HNL = 0.7325 MDL	1 MDL = 1.3653 HNL
05 jan 2025	1 HNL = 0.7325 MDL	1 MDL = 1.3653 HNL
06 jan 2025	1 HNL = 0.7326 MDL	1 MDL = 1.365 HNL
07 jan 2025	1 HNL = 0.7258 MDL	1 MDL = 1.3779 HNL
08 jan 2025	1 HNL = 0.7257 MDL	1 MDL = 1.3781 HNL
09 jan 2025	1 HNL = 0.7328 MDL	1 MDL = 1.3646 HNL
10 jan 2025	1 HNL = 0.7349 MDL	1 MDL = 1.3607 HNL
11 jan 2025	1 HNL = 0.7349 MDL	1 MDL = 1.3607 HNL
12 jan 2025	1 HNL = 0.7349 MDL	1 MDL = 1.3607 HNL
13 jan 2025	1 HNL = 0.7373 MDL	1 MDL = 1.3564 HNL
14 jan 2025	1 HNL = 0.7391 MDL	1 MDL = 1.3531 HNL
15 jan 2025	1 HNL = 0.7383 MDL	1 MDL = 1.3545 HNL
16 jan 2025	1 HNL = 0.7375 MDL	1 MDL = 1.356 HNL
17 jan 2025	1 HNL = 0.7422 MDL	1 MDL = 1.3474 HNL
18 jan 2025	1 HNL = 0.7422 MDL	1 MDL = 1.3473 HNL
19 jan 2025	1 HNL = 0.7422 MDL	1 MDL = 1.3473 HNL
20 jan 2025	1 HNL = 0.7422 MDL	1 MDL = 1.3473 HNL
21 jan 2025	1 HNL = 0.7358 MDL	1 MDL = 1.359 HNL
22 jan 2025	1 HNL = 0.7358 MDL	1 MDL = 1.359 HNL
23 jan 2025	1 HNL = 0.7325 MDL	1 MDL = 1.3651 HNL
24 jan 2025	1 HNL = 0.7305 MDL	1 MDL = 1.369 HNL
25 jan 2025	1 HNL = 0.7305 MDL	1 MDL = 1.369 HNL
26 jan 2025	1 HNL = 0.7305 MDL	1 MDL = 1.369 HNL
27 jan 2025	1 HNL = 0.7285 MDL	1 MDL = 1.3727 HNL
28 jan 2025	1 HNL = 0.7299 MDL	1 MDL = 1.37 HNL
29 jan 2025	1 HNL = 0.7313 MDL	1 MDL = 1.3675 HNL
30 jan 2025	1 HNL = 0.7305 MDL	1 MDL = 1.3689 HNL
31 jan 2025	1 HNL = 0.7329 MDL	1 MDL = 1.3645 HNL

Feb 2025

Data	HNL-MDL	MDL-HNL
01 fev 2025	1 HNL = 0.7329 MDL	1 MDL = 1.3645 HNL
02 fev 2025	1 HNL = 0.7329 MDL	1 MDL = 1.3644 HNL
03 fev 2025	1 HNL = 0.7355 MDL	1 MDL = 1.3596 HNL
04 fev 2025	1 HNL = 0.7374 MDL	1 MDL = 1.3561 HNL
05 fev 2025	1 HNL = 0.7346 MDL	1 MDL = 1.3613 HNL
06 fev 2025	1 HNL = 0.7344 MDL	1 MDL = 1.3616 HNL
07 fev 2025	1 HNL = 0.7357 MDL	1 MDL = 1.3592 HNL
08 fev 2025	1 HNL = 0.7357 MDL	1 MDL = 1.3593 HNL
09 fev 2025	1 HNL = 0.7357 MDL	1 MDL = 1.3593 HNL
10 fev 2025	1 HNL = 0.738 MDL	1 MDL = 1.355 HNL
11 fev 2025	1 HNL = 0.7385 MDL	1 MDL = 1.3541 HNL
12 fev 2025	1 HNL = 0.7388 MDL	1 MDL = 1.3535 HNL
13 fev 2025	1 HNL = 0.7388 MDL	1 MDL = 1.3536 HNL
14 fev 2025	1 HNL = 0.7335 MDL	1 MDL = 1.3633 HNL
15 fev 2025	1 HNL = 0.7335 MDL	1 MDL = 1.3633 HNL
16 fev 2025	1 HNL = 0.7335 MDL	1 MDL = 1.3633 HNL
17 fev 2025	1 HNL = 0.7315 MDL	1 MDL = 1.367 HNL
18 fev 2025	1 HNL = 0.7315 MDL	1 MDL = 1.367 HNL
19 fev 2025	1 HNL = 0.7297 MDL	1 MDL = 1.3704 HNL
20 fev 2025	1 HNL = 0.7293 MDL	1 MDL = 1.3711 HNL
21 fev 2025	1 HNL = 0.73 MDL	1 MDL = 1.3699 HNL
22 fev 2025	1 HNL = 0.73 MDL	1 MDL = 1.3699 HNL
23 fev 2025	1 HNL = 0.73 MDL	1 MDL = 1.3699 HNL
24 fev 2025	1 HNL = 0.7286 MDL	1 MDL = 1.3725 HNL
25 fev 2025	1 HNL = 0.7294 MDL	1 MDL = 1.3709 HNL
26 fev 2025	1 HNL = 0.7288 MDL	1 MDL = 1.3721 HNL
27 fev 2025	1 HNL = 0.7294 MDL	1 MDL = 1.3709 HNL
28 fev 2025	1 HNL = 0.7285 MDL	1 MDL = 1.3726 HNL

Mar 2025

Data	HNL-MDL	MDL-HNL
01 mar 2025	1 HNL = 0.7258 MDL	1 MDL = 1.3779 HNL
02 mar 2025	1 HNL = 0.7255 MDL	1 MDL = 1.3783 HNL
03 mar 2025	1 HNL = 0.7255 MDL	1 MDL = 1.3784 HNL
04 mar 2025	1 HNL = 0.7255 MDL	1 MDL = 1.3784 HNL
05 mar 2025	1 HNL = 0.7236 MDL	1 MDL = 1.3821 HNL
06 mar 2025	1 HNL = 0.7137 MDL	1 MDL = 1.4011 HNL
07 mar 2025	1 HNL = 0.7098 MDL	1 MDL = 1.4089 HNL
08 mar 2025	1 HNL = 0.7155 MDL	1 MDL = 1.3975 HNL
09 mar 2025	1 HNL = 0.7098 MDL	1 MDL = 1.4089 HNL
10 mar 2025	1 HNL = 0.7019 MDL	1 MDL = 1.4247 HNL
11 mar 2025	1 HNL = 0.7135 MDL	1 MDL = 1.4014 HNL
12 mar 2025	1 HNL = 0.6964 MDL	1 MDL = 1.436 HNL
13 mar 2025	1 HNL = 0.6956 MDL	1 MDL = 1.4375 HNL
14 mar 2025	1 HNL = 0.7098 MDL	1 MDL = 1.4089 HNL
15 mar 2025	1 HNL = 0.6958 MDL	1 MDL = 1.4372 HNL
16 mar 2025	1 HNL = 0.6941 MDL	1 MDL = 1.4408 HNL
17 mar 2025	1 HNL = 0.7029 MDL	1 MDL = 1.4228 HNL
18 mar 2025	1 HNL = 0.7103 MDL	1 MDL = 1.4078 HNL
19 mar 2025	1 HNL = 0.7096 MDL	1 MDL = 1.4092 HNL
20 mar 2025	1 HNL = 0.7075 MDL	1 MDL = 1.4135 HNL
21 mar 2025	1 HNL = 0.6941 MDL	1 MDL = 1.4407 HNL
22 mar 2025	1 HNL = 0.7052 MDL	1 MDL = 1.4181 HNL
23 mar 2025	1 HNL = 0.7002 MDL	1 MDL = 1.4282 HNL
24 mar 2025	1 HNL = 0.7006 MDL	1 MDL = 1.4274 HNL
25 mar 2025	1 HNL = 0.7019 MDL	1 MDL = 1.4247 HNL
26 mar 2025	1 HNL = 0.706 MDL	1 MDL = 1.4164 HNL
27 mar 2025	1 HNL = 0.7066 MDL	1 MDL = 1.4153 HNL
28 mar 2025	1 HNL = 0.7052 MDL	1 MDL = 1.418 HNL
29 mar 2025	1 HNL = 0.7056 MDL	1 MDL = 1.4173 HNL
30 mar 2025	1 HNL = 0.6996 MDL	1 MDL = 1.4295 HNL
31 mar 2025	1 HNL = 0.7015 MDL	1 MDL = 1.4255 HNL

Apr 2025

Data	HNL-MDL	MDL-HNL
01 abr 2025	1 HNL = 0.7044 MDL	1 MDL = 1.4197 HNL
02 abr 2025	1 HNL = 0.701 MDL	1 MDL = 1.4266 HNL
03 abr 2025	1 HNL = 0.6982 MDL	1 MDL = 1.4323 HNL
04 abr 2025	1 HNL = 0.6906 MDL	1 MDL = 1.448 HNL
05 abr 2025	1 HNL = 0.6906 MDL	1 MDL = 1.448 HNL
06 abr 2025	1 HNL = 0.6906 MDL	1 MDL = 1.448 HNL
07 abr 2025	1 HNL = 0.6934 MDL	1 MDL = 1.4422 HNL
08 abr 2025	1 HNL = 0.6928 MDL	1 MDL = 1.4435 HNL
09 abr 2025	1 HNL = 0.6851 MDL	1 MDL = 1.4596 HNL
10 abr 2025	1 HNL = 0.6868 MDL	1 MDL = 1.456 HNL
11 abr 2025	1 HNL = 0.6858 MDL	1 MDL = 1.4581 HNL
12 abr 2025	1 HNL = 0.6842 MDL	1 MDL = 1.4617 HNL
13 abr 2025	1 HNL = 0.6866 MDL	1 MDL = 1.4564 HNL
14 abr 2025	1 HNL = 0.6864 MDL	1 MDL = 1.4568 HNL
15 abr 2025	1 HNL = 0.6664 MDL	1 MDL = 1.5006 HNL
16 abr 2025	1 HNL = 0.6836 MDL	1 MDL = 1.4628 HNL
17 abr 2025	1 HNL = 0.6673 MDL	1 MDL = 1.4985 HNL
18 abr 2025	1 HNL = 0.6673 MDL	1 MDL = 1.4985 HNL
19 abr 2025	1 HNL = 0.6673 MDL	1 MDL = 1.4985 HNL
20 abr 2025	1 HNL = 0.6673 MDL	1 MDL = 1.4985 HNL
21 abr 2025	1 HNL = 0.6673 MDL	1 MDL = 1.4985 HNL
22 abr 2025	1 HNL = 0.6598 MDL	1 MDL = 1.5156 HNL
23 abr 2025	1 HNL = 0.6631 MDL	1 MDL = 1.5082 HNL
24 abr 2025	1 HNL = 0.6664 MDL	1 MDL = 1.5007 HNL
25 abr 2025	1 HNL = 0.6658 MDL	1 MDL = 1.502 HNL
26 abr 2025	1 HNL = 0.6689 MDL	1 MDL = 1.4951 HNL
27 abr 2025	1 HNL = 0.6689 MDL	1 MDL = 1.4951 HNL
28 abr 2025	1 HNL = 0.6608 MDL	1 MDL = 1.5134 HNL
29 abr 2025	1 HNL = 0.6632 MDL	1 MDL = 1.5079 HNL
30 abr 2025	1 HNL = 0.6614 MDL	1 MDL = 1.5118 HNL

May 2025

Data	HNL-MDL	MDL-HNL
01 mai 2025	1 HNL = 0.6615 MDL	1 MDL = 1.5118 HNL
02 mai 2025	1 HNL = 0.6623 MDL	1 MDL = 1.5098 HNL
03 mai 2025	1 HNL = 0.6623 MDL	1 MDL = 1.5099 HNL
04 mai 2025	1 HNL = 0.6623 MDL	1 MDL = 1.5099 HNL
05 mai 2025	1 HNL = 0.6631 MDL	1 MDL = 1.5081 HNL
06 mai 2025	1 HNL = 0.6598 MDL	1 MDL = 1.5156 HNL
07 mai 2025	1 HNL = 0.658 MDL	1 MDL = 1.5197 HNL
08 mai 2025	1 HNL = 0.663 MDL	1 MDL = 1.5083 HNL
09 mai 2025	1 HNL = 0.6597 MDL	1 MDL = 1.5159 HNL
10 mai 2025	1 HNL = 0.663 MDL	1 MDL = 1.5083 HNL
11 mai 2025	1 HNL = 0.66 MDL	1 MDL = 1.5152 HNL
12 mai 2025	1 HNL = 0.6659 MDL	1 MDL = 1.5016 HNL
13 mai 2025	1 HNL = 0.6722 MDL	1 MDL = 1.4877 HNL
14 mai 2025	1 HNL = 0.6706 MDL	1 MDL = 1.4912 HNL
15 mai 2025	1 HNL = 0.6698 MDL	1 MDL = 1.4929 HNL
16 mai 2025	1 HNL = 0.6695 MDL	1 MDL = 1.4937 HNL
17 mai 2025	1 HNL = 0.6695 MDL	1 MDL = 1.4937 HNL
18 mai 2025	1 HNL = 0.6695 MDL	1 MDL = 1.4937 HNL
19 mai 2025	1 HNL = 0.6698 MDL	1 MDL = 1.4929 HNL
20 mai 2025	1 HNL = 0.6685 MDL	1 MDL = 1.4958 HNL
21 mai 2025	1 HNL = 0.6644 MDL	1 MDL = 1.505 HNL
22 mai 2025	1 HNL = 0.6671 MDL	1 MDL = 1.4989 HNL
23 mai 2025	1 HNL = 0.6662 MDL	1 MDL = 1.5011 HNL
24 mai 2025	1 HNL = 0.6661 MDL	1 MDL = 1.5012 HNL
25 mai 2025	1 HNL = 0.6661 MDL	1 MDL = 1.5012 HNL
26 mai 2025	1 HNL = 0.6621 MDL	1 MDL = 1.5103 HNL
27 mai 2025	1 HNL = 0.6617 MDL	1 MDL = 1.5113 HNL
28 mai 2025	1 HNL = 0.6636 MDL	1 MDL = 1.5069 HNL
29 mai 2025	1 HNL = 0.6653 MDL	1 MDL = 1.503 HNL
30 mai 2025	1 HNL = 0.6659 MDL	1 MDL = 1.5018 HNL
31 mai 2025	1 HNL = 0.6659 MDL	1 MDL = 1.5018 HNL

Jun 2025

Data	HNL-MDL	MDL-HNL
01 jun 2025	1 HNL = 0.6659 MDL	1 MDL = 1.5018 HNL
02 jun 2025	1 HNL = 0.6625 MDL	1 MDL = 1.5095 HNL
03 jun 2025	1 HNL = 0.6601 MDL	1 MDL = 1.5149 HNL
04 jun 2025	1 HNL = 0.6625 MDL	1 MDL = 1.5095 HNL
05 jun 2025	1 HNL = 0.6621 MDL	1 MDL = 1.5104 HNL
06 jun 2025	1 HNL = 0.6608 MDL	1 MDL = 1.5134 HNL
07 jun 2025	1 HNL = 0.6609 MDL	1 MDL = 1.5131 HNL
08 jun 2025	1 HNL = 0.6609 MDL	1 MDL = 1.5131 HNL
09 jun 2025	1 HNL = 0.6616 MDL	1 MDL = 1.5114 HNL
10 jun 2025	1 HNL = 0.661 MDL	1 MDL = 1.5129 HNL
11 jun 2025	1 HNL = 0.6608 MDL	1 MDL = 1.5132 HNL
12 jun 2025	1 HNL = 0.6563 MDL	1 MDL = 1.5236 HNL
13 jun 2025	1 HNL = 0.6562 MDL	1 MDL = 1.524 HNL
14 jun 2025	1 HNL = 0.6561 MDL	1 MDL = 1.5241 HNL
15 jun 2025	1 HNL = 0.6561 MDL	1 MDL = 1.5241 HNL
16 jun 2025	1 HNL = 0.6552 MDL	1 MDL = 1.5263 HNL
17 jun 2025	1 HNL = 0.6541 MDL	1 MDL = 1.5287 HNL
18 jun 2025	1 HNL = 0.6559 MDL	1 MDL = 1.5246 HNL
19 jun 2025	1 HNL = 0.6604 MDL	1 MDL = 1.5141 HNL
20 jun 2025	1 HNL = 0.6584 MDL	1 MDL = 1.5189 HNL
21 jun 2025	1 HNL = 0.6584 MDL	1 MDL = 1.5189 HNL
22 jun 2025	1 HNL = 0.6584 MDL	1 MDL = 1.5189 HNL
23 jun 2025	1 HNL = 0.6578 MDL	1 MDL = 1.5202 HNL
24 jun 2025	1 HNL = 0.6531 MDL	1 MDL = 1.5311 HNL
25 jun 2025	1 HNL = 0.6522 MDL	1 MDL = 1.5332 HNL
26 jun 2025	1 HNL = 0.6479 MDL	1 MDL = 1.5435 HNL
27 jun 2025	1 HNL = 0.6481 MDL	1 MDL = 1.5429 HNL
28 jun 2025	1 HNL = 0.6481 MDL	1 MDL = 1.5429 HNL
29 jun 2025	1 HNL = 0.6481 MDL	1 MDL = 1.5429 HNL
30 jun 2025	1 HNL = 0.6452 MDL	1 MDL = 1.5498 HNL

Jul 2025

Data	HNL-MDL	MDL-HNL
01 jul 2025	1 HNL = 0.6425 MDL	1 MDL = 1.5565 HNL
02 jul 2025	1 HNL = 0.643 MDL	1 MDL = 1.5553 HNL
03 jul 2025	1 HNL = 0.6445 MDL	1 MDL = 1.5515 HNL
04 jul 2025	1 HNL = 0.6447 MDL	1 MDL = 1.551 HNL
05 jul 2025	1 HNL = 0.6447 MDL	1 MDL = 1.551 HNL
06 jul 2025	1 HNL = 0.6447 MDL	1 MDL = 1.551 HNL

Informação sobre as taxas de câmbio de HNL-MDL e MDL-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Leu Moldavo (MDL) é a moeda usada em Moldávia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Moldávia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias