> Taxas de câmbio HNL-MAD e MAD-HNL - 2026

Taxas de câmbio HNL-MAD e MAD-HNL - 2026

Taxas de câmbio de HNL-MAD e MAD-HNL

Verifique abaixo as taxas de câmbio para HNL-MAD e MAD-HNL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 HNL = 0,3491 MAD

1 MAD = 2,8648 HNL

1A 2A 3A

HNL para MADMAD para HNL

Jan 2026

Data	HNL-MAD	MAD-HNL
01 jan 2026	1 HNL = 0.3459 MAD	1 MAD = 2.8912 HNL
02 jan 2026	1 HNL = 0.3468 MAD	1 MAD = 2.8834 HNL
03 jan 2026	1 HNL = 0.3468 MAD	1 MAD = 2.8834 HNL
04 jan 2026	1 HNL = 0.3468 MAD	1 MAD = 2.8834 HNL
05 jan 2026	1 HNL = 0.3482 MAD	1 MAD = 2.8716 HNL
06 jan 2026	1 HNL = 0.3483 MAD	1 MAD = 2.8712 HNL
07 jan 2026	1 HNL = 0.3497 MAD	1 MAD = 2.8595 HNL
08 jan 2026	1 HNL = 0.3495 MAD	1 MAD = 2.8612 HNL
09 jan 2026	1 HNL = 0.3502 MAD	1 MAD = 2.8556 HNL
10 jan 2026	1 HNL = 0.3489 MAD	1 MAD = 2.8665 HNL
11 jan 2026	1 HNL = 0.3498 MAD	1 MAD = 2.8587 HNL
12 jan 2026	1 HNL = 0.3491 MAD	1 MAD = 2.8644 HNL
13 jan 2026	1 HNL = 0.3492 MAD	1 MAD = 2.8638 HNL
14 jan 2026	1 HNL = 0.3494 MAD	1 MAD = 2.8624 HNL
15 jan 2026	1 HNL = 0.3496 MAD	1 MAD = 2.8603 HNL
16 jan 2026	1 HNL = 0.3491 MAD	1 MAD = 2.8644 HNL
17 jan 2026	1 HNL = 0.3491 MAD	1 MAD = 2.8644 HNL
18 jan 2026	1 HNL = 0.3491 MAD	1 MAD = 2.8644 HNL
19 jan 2026	1 HNL = 0.3495 MAD	1 MAD = 2.8612 HNL
20 jan 2026	1 HNL = 0.3475 MAD	1 MAD = 2.8781 HNL
21 jan 2026	1 HNL = 0.3479 MAD	1 MAD = 2.8744 HNL
22 jan 2026	1 HNL = 0.3481 MAD	1 MAD = 2.8728 HNL
23 jan 2026	1 HNL = 0.3473 MAD	1 MAD = 2.8792 HNL
24 jan 2026	1 HNL = 0.3473 MAD	1 MAD = 2.8797 HNL
25 jan 2026	1 HNL = 0.3473 MAD	1 MAD = 2.8797 HNL
26 jan 2026	1 HNL = 0.3446 MAD	1 MAD = 2.9023 HNL
27 jan 2026	1 HNL = 0.3441 MAD	1 MAD = 2.906 HNL
28 jan 2026	1 HNL = 0.3426 MAD	1 MAD = 2.9187 HNL
29 jan 2026	1 HNL = 0.3426 MAD	1 MAD = 2.9187 HNL
30 jan 2026	1 HNL = 0.3437 MAD	1 MAD = 2.9098 HNL
31 jan 2026	1 HNL = 0.3455 MAD	1 MAD = 2.8946 HNL

Feb 2026

Data	HNL-MAD	MAD-HNL
01 fev 2026	1 HNL = 0.3437 MAD	1 MAD = 2.9098 HNL
02 fev 2026	1 HNL = 0.3455 MAD	1 MAD = 2.8947 HNL
03 fev 2026	1 HNL = 0.3472 MAD	1 MAD = 2.8802 HNL
04 fev 2026	1 HNL = 0.347 MAD	1 MAD = 2.882 HNL
05 fev 2026	1 HNL = 0.3475 MAD	1 MAD = 2.8779 HNL
06 fev 2026	1 HNL = 0.3475 MAD	1 MAD = 2.8774 HNL
07 fev 2026	1 HNL = 0.3472 MAD	1 MAD = 2.8802 HNL
08 fev 2026	1 HNL = 0.3475 MAD	1 MAD = 2.8774 HNL
09 fev 2026	1 HNL = 0.3462 MAD	1 MAD = 2.8883 HNL
10 fev 2026	1 HNL = 0.345 MAD	1 MAD = 2.8987 HNL
11 fev 2026	1 HNL = 0.3449 MAD	1 MAD = 2.8996 HNL
12 fev 2026	1 HNL = 0.3456 MAD	1 MAD = 2.8939 HNL
13 fev 2026	1 HNL = 0.3461 MAD	1 MAD = 2.8895 HNL
14 fev 2026	1 HNL = 0.3461 MAD	1 MAD = 2.8895 HNL
15 fev 2026	1 HNL = 0.3461 MAD	1 MAD = 2.8895 HNL
16 fev 2026	1 HNL = 0.3459 MAD	1 MAD = 2.8906 HNL
17 fev 2026	1 HNL = 0.3447 MAD	1 MAD = 2.9009 HNL
18 fev 2026	1 HNL = 0.3454 MAD	1 MAD = 2.8948 HNL
19 fev 2026	1 HNL = 0.3463 MAD	1 MAD = 2.8874 HNL
20 fev 2026	1 HNL = 0.3466 MAD	1 MAD = 2.8851 HNL
21 fev 2026	1 HNL = 0.3466 MAD	1 MAD = 2.8852 HNL
22 fev 2026	1 HNL = 0.3466 MAD	1 MAD = 2.8852 HNL
23 fev 2026	1 HNL = 0.3466 MAD	1 MAD = 2.8853 HNL
24 fev 2026	1 HNL = 0.3469 MAD	1 MAD = 2.8825 HNL
25 fev 2026	1 HNL = 0.3469 MAD	1 MAD = 2.8823 HNL
26 fev 2026	1 HNL = 0.3462 MAD	1 MAD = 2.8885 HNL
27 fev 2026	1 HNL = 0.3461 MAD	1 MAD = 2.8897 HNL
28 fev 2026	1 HNL = 0.3461 MAD	1 MAD = 2.8897 HNL

Mar 2026

Data	HNL-MAD	MAD-HNL
01 mar 2026	1 HNL = 0.3461 MAD	1 MAD = 2.8897 HNL
02 mar 2026	1 HNL = 0.3481 MAD	1 MAD = 2.8726 HNL
03 mar 2026	1 HNL = 0.3517 MAD	1 MAD = 2.8433 HNL
04 mar 2026	1 HNL = 0.3508 MAD	1 MAD = 2.8509 HNL
05 mar 2026	1 HNL = 0.3509 MAD	1 MAD = 2.8496 HNL
06 mar 2026	1 HNL = 0.3524 MAD	1 MAD = 2.8381 HNL
07 mar 2026	1 HNL = 0.3523 MAD	1 MAD = 2.8381 HNL
08 mar 2026	1 HNL = 0.3523 MAD	1 MAD = 2.8381 HNL
09 mar 2026	1 HNL = 0.3548 MAD	1 MAD = 2.8185 HNL
10 mar 2026	1 HNL = 0.3523 MAD	1 MAD = 2.8383 HNL
11 mar 2026	1 HNL = 0.3537 MAD	1 MAD = 2.8275 HNL
12 mar 2026	1 HNL = 0.354 MAD	1 MAD = 2.8246 HNL
13 mar 2026	1 HNL = 0.3558 MAD	1 MAD = 2.8105 HNL
14 mar 2026	1 HNL = 0.3558 MAD	1 MAD = 2.8105 HNL
15 mar 2026	1 HNL = 0.3558 MAD	1 MAD = 2.8105 HNL
16 mar 2026	1 HNL = 0.3549 MAD	1 MAD = 2.8178 HNL
17 mar 2026	1 HNL = 0.3543 MAD	1 MAD = 2.8225 HNL
18 mar 2026	1 HNL = 0.3536 MAD	1 MAD = 2.828 HNL
19 mar 2026	1 HNL = 0.355 MAD	1 MAD = 2.8169 HNL
20 mar 2026	1 HNL = 0.353 MAD	1 MAD = 2.8326 HNL
21 mar 2026	1 HNL = 0.353 MAD	1 MAD = 2.8326 HNL
22 mar 2026	1 HNL = 0.353 MAD	1 MAD = 2.8326 HNL
23 mar 2026	1 HNL = 0.3531 MAD	1 MAD = 2.8318 HNL
24 mar 2026	1 HNL = 0.3521 MAD	1 MAD = 2.8404 HNL
25 mar 2026	1 HNL = 0.352 MAD	1 MAD = 2.8413 HNL
26 mar 2026	1 HNL = 0.3516 MAD	1 MAD = 2.8441 HNL
27 mar 2026	1 HNL = 0.352 MAD	1 MAD = 2.8408 HNL
28 mar 2026	1 HNL = 0.3525 MAD	1 MAD = 2.837 HNL
29 mar 2026	1 HNL = 0.352 MAD	1 MAD = 2.8408 HNL
30 mar 2026	1 HNL = 0.3535 MAD	1 MAD = 2.8288 HNL
31 mar 2026	1 HNL = 0.3534 MAD	1 MAD = 2.8299 HNL

Apr 2026

Data	HNL-MAD	MAD-HNL
01 abr 2026	1 HNL = 0.3516 MAD	1 MAD = 2.8438 HNL
02 abr 2026	1 HNL = 0.3537 MAD	1 MAD = 2.8275 HNL
03 abr 2026	1 HNL = 0.3537 MAD	1 MAD = 2.8274 HNL

Informação sobre as taxas de câmbio de HNL-MAD e MAD-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Dirham Marroquino (MAD) é a moeda usada em Marrocos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Marrocos, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias