> Taxas de câmbio HNL-LYD e LYD-HNL - 2026

Taxas de câmbio HNL-LYD e LYD-HNL - 2026

Taxas de câmbio de HNL-LYD e LYD-HNL

Verifique abaixo as taxas de câmbio para HNL-LYD e LYD-HNL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 HNL = 0,2326 LYD

1 LYD = 4,2989 HNL

1A 2A 3A

HNL para LYDLYD para HNL

Jan 2026

Data	HNL-LYD	LYD-HNL
01 jan 2026	1 HNL = 0.2054 LYD	1 LYD = 4.868 HNL
02 jan 2026	1 HNL = 0.2054 LYD	1 LYD = 4.8693 HNL
03 jan 2026	1 HNL = 0.2054 LYD	1 LYD = 4.8693 HNL
04 jan 2026	1 HNL = 0.2054 LYD	1 LYD = 4.8693 HNL
05 jan 2026	1 HNL = 0.2058 LYD	1 LYD = 4.8599 HNL
06 jan 2026	1 HNL = 0.2053 LYD	1 LYD = 4.871 HNL
07 jan 2026	1 HNL = 0.2056 LYD	1 LYD = 4.8638 HNL
08 jan 2026	1 HNL = 0.2058 LYD	1 LYD = 4.8601 HNL
09 jan 2026	1 HNL = 0.2057 LYD	1 LYD = 4.8618 HNL
10 jan 2026	1 HNL = 0.2052 LYD	1 LYD = 4.8735 HNL
11 jan 2026	1 HNL = 0.2057 LYD	1 LYD = 4.8618 HNL
12 jan 2026	1 HNL = 0.2057 LYD	1 LYD = 4.8615 HNL
13 jan 2026	1 HNL = 0.2059 LYD	1 LYD = 4.8578 HNL
14 jan 2026	1 HNL = 0.206 LYD	1 LYD = 4.8538 HNL
15 jan 2026	1 HNL = 0.206 LYD	1 LYD = 4.8533 HNL
16 jan 2026	1 HNL = 0.206 LYD	1 LYD = 4.8533 HNL
17 jan 2026	1 HNL = 0.206 LYD	1 LYD = 4.8533 HNL
18 jan 2026	1 HNL = 0.206 LYD	1 LYD = 4.8533 HNL
19 jan 2026	1 HNL = 0.206 LYD	1 LYD = 4.8532 HNL
20 jan 2026	1 HNL = 0.2061 LYD	1 LYD = 4.8523 HNL
21 jan 2026	1 HNL = 0.2411 LYD	1 LYD = 4.1479 HNL
22 jan 2026	1 HNL = 0.2413 LYD	1 LYD = 4.1443 HNL
23 jan 2026	1 HNL = 0.2413 LYD	1 LYD = 4.145 HNL
24 jan 2026	1 HNL = 0.2412 LYD	1 LYD = 4.1458 HNL
25 jan 2026	1 HNL = 0.2412 LYD	1 LYD = 4.1458 HNL
26 jan 2026	1 HNL = 0.2394 LYD	1 LYD = 4.1767 HNL
27 jan 2026	1 HNL = 0.2392 LYD	1 LYD = 4.1812 HNL
28 jan 2026	1 HNL = 0.238 LYD	1 LYD = 4.2022 HNL
29 jan 2026	1 HNL = 0.238 LYD	1 LYD = 4.2023 HNL
30 jan 2026	1 HNL = 0.2377 LYD	1 LYD = 4.2064 HNL
31 jan 2026	1 HNL = 0.239 LYD	1 LYD = 4.1844 HNL

Feb 2026

Data	HNL-LYD	LYD-HNL
01 fev 2026	1 HNL = 0.2377 LYD	1 LYD = 4.2063 HNL
02 fev 2026	1 HNL = 0.2393 LYD	1 LYD = 4.1782 HNL
03 fev 2026	1 HNL = 0.2393 LYD	1 LYD = 4.179 HNL
04 fev 2026	1 HNL = 0.2392 LYD	1 LYD = 4.1807 HNL
05 fev 2026	1 HNL = 0.2398 LYD	1 LYD = 4.1699 HNL
06 fev 2026	1 HNL = 0.2397 LYD	1 LYD = 4.1714 HNL
07 fev 2026	1 HNL = 0.2387 LYD	1 LYD = 4.1899 HNL
08 fev 2026	1 HNL = 0.2397 LYD	1 LYD = 4.1714 HNL
09 fev 2026	1 HNL = 0.2393 LYD	1 LYD = 4.1782 HNL
10 fev 2026	1 HNL = 0.2386 LYD	1 LYD = 4.1915 HNL
11 fev 2026	1 HNL = 0.2382 LYD	1 LYD = 4.1975 HNL
12 fev 2026	1 HNL = 0.2387 LYD	1 LYD = 4.1897 HNL
13 fev 2026	1 HNL = 0.2386 LYD	1 LYD = 4.1907 HNL
14 fev 2026	1 HNL = 0.2386 LYD	1 LYD = 4.1907 HNL
15 fev 2026	1 HNL = 0.2386 LYD	1 LYD = 4.1907 HNL
16 fev 2026	1 HNL = 0.2386 LYD	1 LYD = 4.1913 HNL
17 fev 2026	1 HNL = 0.2381 LYD	1 LYD = 4.1991 HNL
18 fev 2026	1 HNL = 0.2387 LYD	1 LYD = 4.1892 HNL
19 fev 2026	1 HNL = 0.2392 LYD	1 LYD = 4.1812 HNL
20 fev 2026	1 HNL = 0.2391 LYD	1 LYD = 4.182 HNL
21 fev 2026	1 HNL = 0.2391 LYD	1 LYD = 4.182 HNL
22 fev 2026	1 HNL = 0.2391 LYD	1 LYD = 4.182 HNL
23 fev 2026	1 HNL = 0.2391 LYD	1 LYD = 4.1822 HNL
24 fev 2026	1 HNL = 0.2393 LYD	1 LYD = 4.179 HNL
25 fev 2026	1 HNL = 0.2392 LYD	1 LYD = 4.181 HNL
26 fev 2026	1 HNL = 0.2387 LYD	1 LYD = 4.1889 HNL
27 fev 2026	1 HNL = 0.2387 LYD	1 LYD = 4.1899 HNL
28 fev 2026	1 HNL = 0.2387 LYD	1 LYD = 4.1899 HNL

Mar 2026

Data	HNL-LYD	LYD-HNL
01 mar 2026	1 HNL = 0.2387 LYD	1 LYD = 4.1899 HNL
02 mar 2026	1 HNL = 0.2397 LYD	1 LYD = 4.1711 HNL
03 mar 2026	1 HNL = 0.2403 LYD	1 LYD = 4.1614 HNL
04 mar 2026	1 HNL = 0.2402 LYD	1 LYD = 4.1628 HNL
05 mar 2026	1 HNL = 0.2408 LYD	1 LYD = 4.1526 HNL
06 mar 2026	1 HNL = 0.2408 LYD	1 LYD = 4.1536 HNL
07 mar 2026	1 HNL = 0.2408 LYD	1 LYD = 4.1536 HNL
08 mar 2026	1 HNL = 0.2408 LYD	1 LYD = 4.1536 HNL
09 mar 2026	1 HNL = 0.2413 LYD	1 LYD = 4.1443 HNL
10 mar 2026	1 HNL = 0.2412 LYD	1 LYD = 4.1461 HNL
11 mar 2026	1 HNL = 0.2403 LYD	1 LYD = 4.1616 HNL
12 mar 2026	1 HNL = 0.2411 LYD	1 LYD = 4.1472 HNL
13 mar 2026	1 HNL = 0.2411 LYD	1 LYD = 4.1483 HNL
14 mar 2026	1 HNL = 0.2411 LYD	1 LYD = 4.1484 HNL
15 mar 2026	1 HNL = 0.2411 LYD	1 LYD = 4.1484 HNL
16 mar 2026	1 HNL = 0.2421 LYD	1 LYD = 4.1302 HNL
17 mar 2026	1 HNL = 0.2419 LYD	1 LYD = 4.1344 HNL
18 mar 2026	1 HNL = 0.2411 LYD	1 LYD = 4.1476 HNL
19 mar 2026	1 HNL = 0.242 LYD	1 LYD = 4.1329 HNL
20 mar 2026	1 HNL = 0.2419 LYD	1 LYD = 4.1345 HNL
21 mar 2026	1 HNL = 0.2419 LYD	1 LYD = 4.1346 HNL
22 mar 2026	1 HNL = 0.2419 LYD	1 LYD = 4.1346 HNL
23 mar 2026	1 HNL = 0.2419 LYD	1 LYD = 4.1348 HNL
24 mar 2026	1 HNL = 0.2408 LYD	1 LYD = 4.1533 HNL
25 mar 2026	1 HNL = 0.2408 LYD	1 LYD = 4.1528 HNL
26 mar 2026	1 HNL = 0.2405 LYD	1 LYD = 4.1584 HNL
27 mar 2026	1 HNL = 0.2404 LYD	1 LYD = 4.1593 HNL
28 mar 2026	1 HNL = 0.2405 LYD	1 LYD = 4.1585 HNL
29 mar 2026	1 HNL = 0.2404 LYD	1 LYD = 4.1593 HNL
30 mar 2026	1 HNL = 0.2409 LYD	1 LYD = 4.1504 HNL
31 mar 2026	1 HNL = 0.2413 LYD	1 LYD = 4.1445 HNL

Apr 2026

Data	HNL-LYD	LYD-HNL
01 abr 2026	1 HNL = 0.2401 LYD	1 LYD = 4.1648 HNL
02 abr 2026	1 HNL = 0.2407 LYD	1 LYD = 4.154 HNL
03 abr 2026	1 HNL = 0.2407 LYD	1 LYD = 4.1539 HNL

Informação sobre as taxas de câmbio de HNL-LYD e LYD-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Dinar Líbio (LYD) é a moeda usada em Líbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Líbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias