> Taxas de câmbio HNL-LYD e LYD-HNL - 2025

Taxas de câmbio HNL-LYD e LYD-HNL - 2025

Taxas de câmbio de HNL-LYD e LYD-HNL

Verifique abaixo as taxas de câmbio para HNL-LYD e LYD-HNL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HNL = 0,1914 LYD

1 LYD = 5,2244 HNL

1A 2A 3A

HNL para LYDLYD para HNL

Jan 2025

Data	HNL-LYD	LYD-HNL
01 jan 2025	1 HNL = 0.1934 LYD	1 LYD = 5.1707 HNL
02 jan 2025	1 HNL = 0.1934 LYD	1 LYD = 5.1698 HNL
03 jan 2025	1 HNL = 0.1934 LYD	1 LYD = 5.1711 HNL
04 jan 2025	1 HNL = 0.1934 LYD	1 LYD = 5.1711 HNL
05 jan 2025	1 HNL = 0.1934 LYD	1 LYD = 5.1711 HNL
06 jan 2025	1 HNL = 0.1943 LYD	1 LYD = 5.1475 HNL
07 jan 2025	1 HNL = 0.1936 LYD	1 LYD = 5.1657 HNL
08 jan 2025	1 HNL = 0.1939 LYD	1 LYD = 5.1566 HNL
09 jan 2025	1 HNL = 0.1945 LYD	1 LYD = 5.142 HNL
10 jan 2025	1 HNL = 0.1944 LYD	1 LYD = 5.1453 HNL
11 jan 2025	1 HNL = 0.1944 LYD	1 LYD = 5.1451 HNL
12 jan 2025	1 HNL = 0.1944 LYD	1 LYD = 5.1451 HNL
13 jan 2025	1 HNL = 0.1951 LYD	1 LYD = 5.1265 HNL
14 jan 2025	1 HNL = 0.1947 LYD	1 LYD = 5.1348 HNL
15 jan 2025	1 HNL = 0.1945 LYD	1 LYD = 5.142 HNL
16 jan 2025	1 HNL = 0.1944 LYD	1 LYD = 5.1439 HNL
17 jan 2025	1 HNL = 0.1944 LYD	1 LYD = 5.1451 HNL
18 jan 2025	1 HNL = 0.1944 LYD	1 LYD = 5.145 HNL
19 jan 2025	1 HNL = 0.1944 LYD	1 LYD = 5.145 HNL
20 jan 2025	1 HNL = 0.1944 LYD	1 LYD = 5.145 HNL
21 jan 2025	1 HNL = 0.1935 LYD	1 LYD = 5.1685 HNL
22 jan 2025	1 HNL = 0.1935 LYD	1 LYD = 5.1685 HNL
23 jan 2025	1 HNL = 0.1933 LYD	1 LYD = 5.173 HNL
24 jan 2025	1 HNL = 0.1932 LYD	1 LYD = 5.1755 HNL
25 jan 2025	1 HNL = 0.1932 LYD	1 LYD = 5.1756 HNL
26 jan 2025	1 HNL = 0.1932 LYD	1 LYD = 5.1756 HNL
27 jan 2025	1 HNL = 0.1927 LYD	1 LYD = 5.1892 HNL
28 jan 2025	1 HNL = 0.1927 LYD	1 LYD = 5.189 HNL
29 jan 2025	1 HNL = 0.1927 LYD	1 LYD = 5.1904 HNL
30 jan 2025	1 HNL = 0.1926 LYD	1 LYD = 5.1928 HNL
31 jan 2025	1 HNL = 0.1927 LYD	1 LYD = 5.189 HNL

Feb 2025

Data	HNL-LYD	LYD-HNL
01 fev 2025	1 HNL = 0.1927 LYD	1 LYD = 5.189 HNL
02 fev 2025	1 HNL = 0.1927 LYD	1 LYD = 5.1889 HNL
03 fev 2025	1 HNL = 0.1927 LYD	1 LYD = 5.1881 HNL
04 fev 2025	1 HNL = 0.1936 LYD	1 LYD = 5.1662 HNL
05 fev 2025	1 HNL = 0.1928 LYD	1 LYD = 5.1876 HNL
06 fev 2025	1 HNL = 0.1927 LYD	1 LYD = 5.1889 HNL
07 fev 2025	1 HNL = 0.1927 LYD	1 LYD = 5.1905 HNL
08 fev 2025	1 HNL = 0.1927 LYD	1 LYD = 5.1905 HNL
09 fev 2025	1 HNL = 0.1927 LYD	1 LYD = 5.1905 HNL
10 fev 2025	1 HNL = 0.1927 LYD	1 LYD = 5.1902 HNL
11 fev 2025	1 HNL = 0.1932 LYD	1 LYD = 5.1765 HNL
12 fev 2025	1 HNL = 0.1933 LYD	1 LYD = 5.1743 HNL
13 fev 2025	1 HNL = 0.1933 LYD	1 LYD = 5.1746 HNL
14 fev 2025	1 HNL = 0.1925 LYD	1 LYD = 5.1961 HNL
15 fev 2025	1 HNL = 0.1925 LYD	1 LYD = 5.1961 HNL
16 fev 2025	1 HNL = 0.1925 LYD	1 LYD = 5.1961 HNL
17 fev 2025	1 HNL = 0.1925 LYD	1 LYD = 5.196 HNL
18 fev 2025	1 HNL = 0.1924 LYD	1 LYD = 5.1966 HNL
19 fev 2025	1 HNL = 0.1912 LYD	1 LYD = 5.229 HNL
20 fev 2025	1 HNL = 0.1912 LYD	1 LYD = 5.2304 HNL
21 fev 2025	1 HNL = 0.1912 LYD	1 LYD = 5.231 HNL
22 fev 2025	1 HNL = 0.1912 LYD	1 LYD = 5.231 HNL
23 fev 2025	1 HNL = 0.1912 LYD	1 LYD = 5.231 HNL
24 fev 2025	1 HNL = 0.1915 LYD	1 LYD = 5.2228 HNL
25 fev 2025	1 HNL = 0.1908 LYD	1 LYD = 5.2408 HNL
26 fev 2025	1 HNL = 0.191 LYD	1 LYD = 5.236 HNL
27 fev 2025	1 HNL = 0.1912 LYD	1 LYD = 5.2303 HNL
28 fev 2025	1 HNL = 0.1909 LYD	1 LYD = 5.2395 HNL

Mar 2025

Data	HNL-LYD	LYD-HNL
01 mar 2025	1 HNL = 0.1897 LYD	1 LYD = 5.2713 HNL
02 mar 2025	1 HNL = 0.1908 LYD	1 LYD = 5.2414 HNL
03 mar 2025	1 HNL = 0.1905 LYD	1 LYD = 5.2485 HNL
04 mar 2025	1 HNL = 0.191 LYD	1 LYD = 5.2352 HNL
05 mar 2025	1 HNL = 0.1901 LYD	1 LYD = 5.2607 HNL
06 mar 2025	1 HNL = 0.1888 LYD	1 LYD = 5.2959 HNL
07 mar 2025	1 HNL = 0.1888 LYD	1 LYD = 5.2977 HNL
08 mar 2025	1 HNL = 0.1897 LYD	1 LYD = 5.2701 HNL
09 mar 2025	1 HNL = 0.1888 LYD	1 LYD = 5.2977 HNL
10 mar 2025	1 HNL = 0.1884 LYD	1 LYD = 5.3077 HNL
11 mar 2025	1 HNL = 0.1884 LYD	1 LYD = 5.3081 HNL
12 mar 2025	1 HNL = 0.1882 LYD	1 LYD = 5.3133 HNL
13 mar 2025	1 HNL = 0.1883 LYD	1 LYD = 5.3118 HNL
14 mar 2025	1 HNL = 0.1883 LYD	1 LYD = 5.3119 HNL
15 mar 2025	1 HNL = 0.1882 LYD	1 LYD = 5.3122 HNL
16 mar 2025	1 HNL = 0.1878 LYD	1 LYD = 5.3259 HNL
17 mar 2025	1 HNL = 0.1884 LYD	1 LYD = 5.3088 HNL
18 mar 2025	1 HNL = 0.1881 LYD	1 LYD = 5.3151 HNL
19 mar 2025	1 HNL = 0.1882 LYD	1 LYD = 5.3133 HNL
20 mar 2025	1 HNL = 0.188 LYD	1 LYD = 5.3191 HNL
21 mar 2025	1 HNL = 0.188 LYD	1 LYD = 5.3182 HNL
22 mar 2025	1 HNL = 0.1881 LYD	1 LYD = 5.317 HNL
23 mar 2025	1 HNL = 0.1876 LYD	1 LYD = 5.3296 HNL
24 mar 2025	1 HNL = 0.1876 LYD	1 LYD = 5.3294 HNL
25 mar 2025	1 HNL = 0.1882 LYD	1 LYD = 5.3132 HNL
26 mar 2025	1 HNL = 0.189 LYD	1 LYD = 5.2897 HNL
27 mar 2025	1 HNL = 0.1891 LYD	1 LYD = 5.2885 HNL
28 mar 2025	1 HNL = 0.189 LYD	1 LYD = 5.2901 HNL
29 mar 2025	1 HNL = 0.1888 LYD	1 LYD = 5.2956 HNL
30 mar 2025	1 HNL = 0.1885 LYD	1 LYD = 5.3037 HNL
31 mar 2025	1 HNL = 0.189 LYD	1 LYD = 5.2897 HNL

Apr 2025

Data	HNL-LYD	LYD-HNL
01 abr 2025	1 HNL = 0.1882 LYD	1 LYD = 5.3124 HNL
02 abr 2025	1 HNL = 0.189 LYD	1 LYD = 5.291 HNL
03 abr 2025	1 HNL = 0.1887 LYD	1 LYD = 5.2996 HNL
04 abr 2025	1 HNL = 0.1887 LYD	1 LYD = 5.2996 HNL

Informação sobre as taxas de câmbio de HNL-LYD e LYD-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Dinar Líbio (LYD) é a moeda usada em Líbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Líbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias