> Taxas de câmbio HNL-LVL e LVL-HNL - 2025

Taxas de câmbio HNL-LVL e LVL-HNL - 2025

Taxas de câmbio de HNL-LVL e LVL-HNL

Verifique abaixo as taxas de câmbio para HNL-LVL e LVL-HNL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HNL = 0,0235 LVL

1 LVL = 42,5825 HNL

1A 2A 3A

HNL para LVLLVL para HNL

Jan 2025

Data	HNL-LVL	LVL-HNL
01 jan 2025	1 HNL = 0.0238 LVL	1 LVL = 41.9768 HNL
02 jan 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0079 HNL
03 jan 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0247 HNL
04 jan 2025	1 HNL = 0.0238 LVL	1 LVL = 41.9465 HNL
05 jan 2025	1 HNL = 0.0238 LVL	1 LVL = 41.9465 HNL
06 jan 2025	1 HNL = 0.0238 LVL	1 LVL = 42.058 HNL
07 jan 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0473 HNL
08 jan 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0764 HNL
09 jan 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0243 HNL
10 jan 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0427 HNL
11 jan 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2288 HNL
12 jan 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2288 HNL
13 jan 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0602 HNL
14 jan 2025	1 HNL = 0.0238 LVL	1 LVL = 42.103 HNL
15 jan 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0473 HNL
16 jan 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0822 HNL
17 jan 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0664 HNL
18 jan 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0521 HNL
19 jan 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0521 HNL
20 jan 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1105 HNL
21 jan 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0817 HNL
22 jan 2025	1 HNL = 0.0239 LVL	1 LVL = 41.8553 HNL
23 jan 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1119 HNL
24 jan 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1081 HNL
25 jan 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0179 HNL
26 jan 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0179 HNL
27 jan 2025	1 HNL = 0.0238 LVL	1 LVL = 42.098 HNL
28 jan 2025	1 HNL = 0.0237 LVL	1 LVL = 42.14 HNL
29 jan 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1328 HNL
30 jan 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0909 HNL
31 jan 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0991 HNL

Feb 2025

Data	HNL-LVL	LVL-HNL
01 fev 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0991 HNL
02 fev 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1685 HNL
03 fev 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0948 HNL
04 fev 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1111 HNL
05 fev 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1434 HNL
06 fev 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1403 HNL
07 fev 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1626 HNL
08 fev 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3251 HNL
09 fev 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3251 HNL
10 fev 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1701 HNL
11 fev 2025	1 HNL = 0.0237 LVL	1 LVL = 42.131 HNL
12 fev 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1541 HNL
13 fev 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0482 HNL
14 fev 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1626 HNL
15 fev 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0239 HNL
16 fev 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0239 HNL
17 fev 2025	1 HNL = 0.0237 LVL	1 LVL = 42.149 HNL
18 fev 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1792 HNL
19 fev 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2343 HNL
20 fev 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2832 HNL
21 fev 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2803 HNL
22 fev 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2748 HNL
23 fev 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2748 HNL
24 fev 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2523 HNL
25 fev 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2329 HNL
26 fev 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2778 HNL
27 fev 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2551 HNL
28 fev 2025	1 HNL = 0.0236 LVL	1 LVL = 42.2864 HNL

Mar 2025

Data	HNL-LVL	LVL-HNL
01 mar 2025	1 HNL = 0.0235 LVL	1 LVL = 42.5704 HNL
02 mar 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3365 HNL
03 mar 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3788 HNL
04 mar 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2704 HNL
05 mar 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2064 HNL
06 mar 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2731 HNL
07 mar 2025	1 HNL = 0.0236 LVL	1 LVL = 42.2962 HNL
08 mar 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2537 HNL
09 mar 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3256 HNL
10 mar 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3484 HNL
11 mar 2025	1 HNL = 0.0236 LVL	1 LVL = 42.2973 HNL
12 mar 2025	1 HNL = 0.0236 LVL	1 LVL = 42.31 HNL
13 mar 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2752 HNL
14 mar 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3156 HNL
15 mar 2025	1 HNL = 0.0237 LVL	1 LVL = 42.18 HNL
16 mar 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3773 HNL
17 mar 2025	1 HNL = 0.0236 LVL	1 LVL = 42.2936 HNL
18 mar 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2715 HNL
19 mar 2025	1 HNL = 0.0236 LVL	1 LVL = 42.2924 HNL
20 mar 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3777 HNL
21 mar 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3167 HNL
22 mar 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1904 HNL
23 mar 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3804 HNL
24 mar 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3806 HNL
25 mar 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3345 HNL
26 mar 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3133 HNL
27 mar 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2682 HNL
28 mar 2025	1 HNL = 0.0236 LVL	1 LVL = 42.2876 HNL
29 mar 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3146 HNL
30 mar 2025	1 HNL = 0.0236 LVL	1 LVL = 42.387 HNL
31 mar 2025	1 HNL = 0.0236 LVL	1 LVL = 42.2893 HNL

Apr 2025

Data	HNL-LVL	LVL-HNL
01 abr 2025	1 HNL = 0.0237 LVL	1 LVL = 42.194 HNL
02 abr 2025	1 HNL = 0.0236 LVL	1 LVL = 42.2842 HNL
03 abr 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3183 HNL
04 abr 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2009 HNL
05 abr 2025	1 HNL = 0.0235 LVL	1 LVL = 42.56 HNL
06 abr 2025	1 HNL = 0.0235 LVL	1 LVL = 42.56 HNL
07 abr 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3153 HNL
08 abr 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3682 HNL
09 abr 2025	1 HNL = 0.0234 LVL	1 LVL = 42.7986 HNL
10 abr 2025	1 HNL = 0.0234 LVL	1 LVL = 42.6834 HNL
11 abr 2025	1 HNL = 0.0234 LVL	1 LVL = 42.7724 HNL
12 abr 2025	1 HNL = 0.0234 LVL	1 LVL = 42.7424 HNL
13 abr 2025	1 HNL = 0.0235 LVL	1 LVL = 42.517 HNL
14 abr 2025	1 HNL = 0.0235 LVL	1 LVL = 42.5087 HNL
15 abr 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8965 HNL
16 abr 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8377 HNL
17 abr 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8323 HNL
18 abr 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8323 HNL
19 abr 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8323 HNL
20 abr 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8323 HNL
21 abr 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8323 HNL
22 abr 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8553 HNL
23 abr 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8537 HNL
24 abr 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8278 HNL
25 abr 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8548 HNL
26 abr 2025	1 HNL = 0.0234 LVL	1 LVL = 42.6587 HNL
27 abr 2025	1 HNL = 0.0234 LVL	1 LVL = 42.6587 HNL
28 abr 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8699 HNL
29 abr 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8882 HNL
30 abr 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8908 HNL

May 2025

Data	HNL-LVL	LVL-HNL
01 mai 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0311 HNL
02 mai 2025	1 HNL = 0.0233 LVL	1 LVL = 42.9432 HNL
03 mai 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0346 HNL
04 mai 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0346 HNL
05 mai 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8938 HNL
06 mai 2025	1 HNL = 0.0233 LVL	1 LVL = 42.9253 HNL
07 mai 2025	1 HNL = 0.0233 LVL	1 LVL = 42.9467 HNL
08 mai 2025	1 HNL = 0.0233 LVL	1 LVL = 42.9047 HNL
09 mai 2025	1 HNL = 0.0233 LVL	1 LVL = 42.9349 HNL
10 mai 2025	1 HNL = 0.0234 LVL	1 LVL = 42.7191 HNL
11 mai 2025	1 HNL = 0.0233 LVL	1 LVL = 42.9159 HNL
12 mai 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8646 HNL
13 mai 2025	1 HNL = 0.0233 LVL	1 LVL = 42.9707 HNL
14 mai 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0493 HNL
15 mai 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0257 HNL
16 mai 2025	1 HNL = 0.0233 LVL	1 LVL = 42.9971 HNL
17 mai 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1561 HNL
18 mai 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1561 HNL
19 mai 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0215 HNL
20 mai 2025	1 HNL = 0.0233 LVL	1 LVL = 43.0071 HNL
21 mai 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0208 HNL
22 mai 2025	1 HNL = 0.0233 LVL	1 LVL = 42.9828 HNL
23 mai 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0465 HNL
24 mai 2025	1 HNL = 0.0233 LVL	1 LVL = 42.961 HNL
25 mai 2025	1 HNL = 0.0233 LVL	1 LVL = 42.961 HNL
26 mai 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0359 HNL
27 mai 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0557 HNL
28 mai 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0723 HNL
29 mai 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0915 HNL
30 mai 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0494 HNL
31 mai 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0493 HNL

Jun 2025

Data	HNL-LVL	LVL-HNL
01 jun 2025	1 HNL = 0.0233 LVL	1 LVL = 42.9907 HNL
02 jun 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0428 HNL
03 jun 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0943 HNL
04 jun 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0545 HNL
05 jun 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1161 HNL
06 jun 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1133 HNL
07 jun 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1844 HNL
08 jun 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1844 HNL
09 jun 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1284 HNL
10 jun 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1098 HNL
11 jun 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1537 HNL
12 jun 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1389 HNL
13 jun 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1826 HNL
14 jun 2025	1 HNL = 0.0233 LVL	1 LVL = 42.9582 HNL
15 jun 2025	1 HNL = 0.0233 LVL	1 LVL = 42.9582 HNL
16 jun 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1269 HNL
17 jun 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1495 HNL
18 jun 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1458 HNL
19 jun 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1277 HNL
20 jun 2025	1 HNL = 0.0231 LVL	1 LVL = 43.2012 HNL
21 jun 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1644 HNL
22 jun 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1644 HNL
23 jun 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1445 HNL
24 jun 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1546 HNL
25 jun 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1708 HNL
26 jun 2025	1 HNL = 0.0231 LVL	1 LVL = 43.2333 HNL
27 jun 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1792 HNL
28 jun 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1656 HNL
29 jun 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1656 HNL
30 jun 2025	1 HNL = 0.0231 LVL	1 LVL = 43.1987 HNL

Jul 2025

Data	HNL-LVL	LVL-HNL
01 jul 2025	1 HNL = 0.0231 LVL	1 LVL = 43.2107 HNL
02 jul 2025	1 HNL = 0.0231 LVL	1 LVL = 43.2032 HNL
03 jul 2025	1 HNL = 0.0231 LVL	1 LVL = 43.1989 HNL
04 jul 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1794 HNL
05 jul 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1906 HNL
06 jul 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1906 HNL

Informação sobre as taxas de câmbio de HNL-LVL e LVL-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Letônia Lat (LVL) é a moeda usada em Letónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Letónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias