> Taxas de câmbio HNL-LSL e LSL-HNL - 2026

Taxas de câmbio HNL-LSL e LSL-HNL - 2026

Taxas de câmbio de HNL-LSL e LSL-HNL

Verifique abaixo as taxas de câmbio para HNL-LSL e LSL-HNL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 HNL = 0,6208 LSL

1 LSL = 1,6108 HNL

1A 2A 3A

HNL para LSLLSL para HNL

Jan 2026

Data	HNL-LSL	LSL-HNL
01 jan 2026	1 HNL = 0.6279 LSL	1 LSL = 1.5926 HNL
02 jan 2026	1 HNL = 0.6261 LSL	1 LSL = 1.5971 HNL
03 jan 2026	1 HNL = 0.6261 LSL	1 LSL = 1.5971 HNL
04 jan 2026	1 HNL = 0.6261 LSL	1 LSL = 1.5971 HNL
05 jan 2026	1 HNL = 0.6245 LSL	1 LSL = 1.6012 HNL
06 jan 2026	1 HNL = 0.6218 LSL	1 LSL = 1.6083 HNL
07 jan 2026	1 HNL = 0.6232 LSL	1 LSL = 1.6045 HNL
08 jan 2026	1 HNL = 0.6259 LSL	1 LSL = 1.5976 HNL
09 jan 2026	1 HNL = 0.6276 LSL	1 LSL = 1.5934 HNL
10 jan 2026	1 HNL = 0.6239 LSL	1 LSL = 1.6029 HNL
11 jan 2026	1 HNL = 0.6276 LSL	1 LSL = 1.5934 HNL
12 jan 2026	1 HNL = 0.6228 LSL	1 LSL = 1.6058 HNL
13 jan 2026	1 HNL = 0.6228 LSL	1 LSL = 1.6057 HNL
14 jan 2026	1 HNL = 0.6221 LSL	1 LSL = 1.6075 HNL
15 jan 2026	1 HNL = 0.6206 LSL	1 LSL = 1.6112 HNL
16 jan 2026	1 HNL = 0.6209 LSL	1 LSL = 1.6106 HNL
17 jan 2026	1 HNL = 0.6209 LSL	1 LSL = 1.6106 HNL
18 jan 2026	1 HNL = 0.6209 LSL	1 LSL = 1.6106 HNL
19 jan 2026	1 HNL = 0.6248 LSL	1 LSL = 1.6005 HNL
20 jan 2026	1 HNL = 0.6232 LSL	1 LSL = 1.6047 HNL
21 jan 2026	1 HNL = 0.6203 LSL	1 LSL = 1.6122 HNL
22 jan 2026	1 HNL = 0.6148 LSL	1 LSL = 1.6265 HNL
23 jan 2026	1 HNL = 0.6119 LSL	1 LSL = 1.6343 HNL
24 jan 2026	1 HNL = 0.6119 LSL	1 LSL = 1.6343 HNL
25 jan 2026	1 HNL = 0.6119 LSL	1 LSL = 1.6343 HNL
26 jan 2026	1 HNL = 0.608 LSL	1 LSL = 1.6448 HNL
27 jan 2026	1 HNL = 0.6076 LSL	1 LSL = 1.6457 HNL
28 jan 2026	1 HNL = 0.6025 LSL	1 LSL = 1.6597 HNL
29 jan 2026	1 HNL = 0.6025 LSL	1 LSL = 1.6597 HNL
30 jan 2026	1 HNL = 0.6016 LSL	1 LSL = 1.6623 HNL
31 jan 2026	1 HNL = 0.61 LSL	1 LSL = 1.6394 HNL

Feb 2026

Data	HNL-LSL	LSL-HNL
01 fev 2026	1 HNL = 0.6016 LSL	1 LSL = 1.6623 HNL
02 fev 2026	1 HNL = 0.6065 LSL	1 LSL = 1.6488 HNL
03 fev 2026	1 HNL = 0.6062 LSL	1 LSL = 1.6495 HNL
04 fev 2026	1 HNL = 0.6049 LSL	1 LSL = 1.6532 HNL
05 fev 2026	1 HNL = 0.6116 LSL	1 LSL = 1.6351 HNL
06 fev 2026	1 HNL = 0.6107 LSL	1 LSL = 1.6373 HNL
07 fev 2026	1 HNL = 0.6081 LSL	1 LSL = 1.6446 HNL
08 fev 2026	1 HNL = 0.6107 LSL	1 LSL = 1.6373 HNL
09 fev 2026	1 HNL = 0.6068 LSL	1 LSL = 1.6481 HNL
10 fev 2026	1 HNL = 0.6028 LSL	1 LSL = 1.6588 HNL
11 fev 2026	1 HNL = 0.6009 LSL	1 LSL = 1.664 HNL
12 fev 2026	1 HNL = 0.6004 LSL	1 LSL = 1.6655 HNL
13 fev 2026	1 HNL = 0.6075 LSL	1 LSL = 1.6462 HNL
14 fev 2026	1 HNL = 0.6074 LSL	1 LSL = 1.6462 HNL
15 fev 2026	1 HNL = 0.6074 LSL	1 LSL = 1.6462 HNL
16 fev 2026	1 HNL = 0.6042 LSL	1 LSL = 1.6551 HNL
17 fev 2026	1 HNL = 0.6062 LSL	1 LSL = 1.6495 HNL
18 fev 2026	1 HNL = 0.605 LSL	1 LSL = 1.6529 HNL
19 fev 2026	1 HNL = 0.6117 LSL	1 LSL = 1.6349 HNL
20 fev 2026	1 HNL = 0.609 LSL	1 LSL = 1.6421 HNL
21 fev 2026	1 HNL = 0.609 LSL	1 LSL = 1.6422 HNL
22 fev 2026	1 HNL = 0.609 LSL	1 LSL = 1.6422 HNL
23 fev 2026	1 HNL = 0.609 LSL	1 LSL = 1.6422 HNL
24 fev 2026	1 HNL = 0.6046 LSL	1 LSL = 1.654 HNL
25 fev 2026	1 HNL = 0.6008 LSL	1 LSL = 1.6643 HNL
26 fev 2026	1 HNL = 0.6003 LSL	1 LSL = 1.6658 HNL
27 fev 2026	1 HNL = 0.6013 LSL	1 LSL = 1.663 HNL
28 fev 2026	1 HNL = 0.6013 LSL	1 LSL = 1.663 HNL

Mar 2026

Data	HNL-LSL	LSL-HNL
01 mar 2026	1 HNL = 0.6013 LSL	1 LSL = 1.663 HNL
02 mar 2026	1 HNL = 0.6069 LSL	1 LSL = 1.6477 HNL
03 mar 2026	1 HNL = 0.6185 LSL	1 LSL = 1.6168 HNL
04 mar 2026	1 HNL = 0.6185 LSL	1 LSL = 1.6167 HNL
05 mar 2026	1 HNL = 0.6233 LSL	1 LSL = 1.6043 HNL
06 mar 2026	1 HNL = 0.632 LSL	1 LSL = 1.5823 HNL
07 mar 2026	1 HNL = 0.632 LSL	1 LSL = 1.5824 HNL
08 mar 2026	1 HNL = 0.632 LSL	1 LSL = 1.5824 HNL
09 mar 2026	1 HNL = 0.6334 LSL	1 LSL = 1.5787 HNL
10 mar 2026	1 HNL = 0.615 LSL	1 LSL = 1.6261 HNL
11 mar 2026	1 HNL = 0.6186 LSL	1 LSL = 1.6165 HNL
12 mar 2026	1 HNL = 0.6241 LSL	1 LSL = 1.6023 HNL
13 mar 2026	1 HNL = 0.6344 LSL	1 LSL = 1.5763 HNL
14 mar 2026	1 HNL = 0.6345 LSL	1 LSL = 1.576 HNL
15 mar 2026	1 HNL = 0.6345 LSL	1 LSL = 1.576 HNL
16 mar 2026	1 HNL = 0.6355 LSL	1 LSL = 1.5736 HNL
17 mar 2026	1 HNL = 0.6321 LSL	1 LSL = 1.5821 HNL
18 mar 2026	1 HNL = 0.6307 LSL	1 LSL = 1.5855 HNL
19 mar 2026	1 HNL = 0.6366 LSL	1 LSL = 1.5708 HNL
20 mar 2026	1 HNL = 0.6373 LSL	1 LSL = 1.569 HNL
21 mar 2026	1 HNL = 0.6373 LSL	1 LSL = 1.5691 HNL
22 mar 2026	1 HNL = 0.6373 LSL	1 LSL = 1.5691 HNL
23 mar 2026	1 HNL = 0.6406 LSL	1 LSL = 1.561 HNL
24 mar 2026	1 HNL = 0.6438 LSL	1 LSL = 1.5533 HNL
25 mar 2026	1 HNL = 0.6361 LSL	1 LSL = 1.572 HNL
26 mar 2026	1 HNL = 0.6443 LSL	1 LSL = 1.5521 HNL
27 mar 2026	1 HNL = 0.6468 LSL	1 LSL = 1.5462 HNL
28 mar 2026	1 HNL = 0.6473 LSL	1 LSL = 1.5449 HNL
29 mar 2026	1 HNL = 0.6468 LSL	1 LSL = 1.5462 HNL
30 mar 2026	1 HNL = 0.6465 LSL	1 LSL = 1.5468 HNL
31 mar 2026	1 HNL = 0.646 LSL	1 LSL = 1.5481 HNL

Apr 2026

Data	HNL-LSL	LSL-HNL
01 abr 2026	1 HNL = 0.6322 LSL	1 LSL = 1.5817 HNL
02 abr 2026	1 HNL = 0.6397 LSL	1 LSL = 1.5633 HNL
03 abr 2026	1 HNL = 0.6397 LSL	1 LSL = 1.5632 HNL
04 abr 2026	1 HNL = 0.6397 LSL	1 LSL = 1.5632 HNL
05 abr 2026	1 HNL = 0.6397 LSL	1 LSL = 1.5632 HNL
06 abr 2026	1 HNL = 0.6397 LSL	1 LSL = 1.5632 HNL
07 abr 2026	1 HNL = 0.6364 LSL	1 LSL = 1.5714 HNL
08 abr 2026	1 HNL = 0.6181 LSL	1 LSL = 1.6178 HNL
09 abr 2026	1 HNL = 0.6206 LSL	1 LSL = 1.6114 HNL
10 abr 2026	1 HNL = 0.6178 LSL	1 LSL = 1.6187 HNL
11 abr 2026	1 HNL = 0.6178 LSL	1 LSL = 1.6187 HNL
12 abr 2026	1 HNL = 0.6178 LSL	1 LSL = 1.6187 HNL
13 abr 2026	1 HNL = 0.6222 LSL	1 LSL = 1.6071 HNL
14 abr 2026	1 HNL = 0.6165 LSL	1 LSL = 1.622 HNL
15 abr 2026	1 HNL = 0.6178 LSL	1 LSL = 1.6187 HNL
16 abr 2026	1 HNL = 0.6173 LSL	1 LSL = 1.6198 HNL
17 abr 2026	1 HNL = 0.6169 LSL	1 LSL = 1.6211 HNL
18 abr 2026	1 HNL = 0.6169 LSL	1 LSL = 1.6211 HNL
19 abr 2026	1 HNL = 0.6169 LSL	1 LSL = 1.6211 HNL
20 abr 2026	1 HNL = 0.6163 LSL	1 LSL = 1.6226 HNL
21 abr 2026	1 HNL = 0.6158 LSL	1 LSL = 1.6239 HNL
22 abr 2026	1 HNL = 0.6187 LSL	1 LSL = 1.6162 HNL
23 abr 2026	1 HNL = 0.6187 LSL	1 LSL = 1.6162 HNL
24 abr 2026	1 HNL = 0.6258 LSL	1 LSL = 1.598 HNL
25 abr 2026	1 HNL = 0.6258 LSL	1 LSL = 1.598 HNL
26 abr 2026	1 HNL = 0.6258 LSL	1 LSL = 1.598 HNL
27 abr 2026	1 HNL = 0.6201 LSL	1 LSL = 1.6126 HNL
28 abr 2026	1 HNL = 0.6241 LSL	1 LSL = 1.6022 HNL
29 abr 2026	1 HNL = 0.6239 LSL	1 LSL = 1.6029 HNL
30 abr 2026	1 HNL = 0.6305 LSL	1 LSL = 1.5859 HNL

May 2026

Data	HNL-LSL	LSL-HNL
01 mai 2026	1 HNL = 0.6258 LSL	1 LSL = 1.5979 HNL
02 mai 2026	1 HNL = 0.6259 LSL	1 LSL = 1.5978 HNL
03 mai 2026	1 HNL = 0.6259 LSL	1 LSL = 1.5978 HNL
04 mai 2026	1 HNL = 0.6292 LSL	1 LSL = 1.5894 HNL
05 mai 2026	1 HNL = 0.6296 LSL	1 LSL = 1.5884 HNL
06 mai 2026	1 HNL = 0.6132 LSL	1 LSL = 1.6309 HNL
07 mai 2026	1 HNL = 0.6137 LSL	1 LSL = 1.6294 HNL
08 mai 2026	1 HNL = 0.6171 LSL	1 LSL = 1.6204 HNL
09 mai 2026	1 HNL = 0.6171 LSL	1 LSL = 1.6204 HNL
10 mai 2026	1 HNL = 0.6171 LSL	1 LSL = 1.6204 HNL
11 mai 2026	1 HNL = 0.6181 LSL	1 LSL = 1.6179 HNL
12 mai 2026	1 HNL = 0.6216 LSL	1 LSL = 1.6087 HNL
13 mai 2026	1 HNL = 0.6191 LSL	1 LSL = 1.6151 HNL
14 mai 2026	1 HNL = 0.6172 LSL	1 LSL = 1.6201 HNL
15 mai 2026	1 HNL = 0.6229 LSL	1 LSL = 1.6055 HNL
16 mai 2026	1 HNL = 0.6229 LSL	1 LSL = 1.6055 HNL
17 mai 2026	1 HNL = 0.6229 LSL	1 LSL = 1.6055 HNL
18 mai 2026	1 HNL = 0.6276 LSL	1 LSL = 1.5933 HNL
19 mai 2026	1 HNL = 0.6242 LSL	1 LSL = 1.602 HNL

Informação sobre as taxas de câmbio de HNL-LSL e LSL-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Lesotho Loti (LSL) é a moeda usada em Lesoto. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Lesoto, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias