> Taxas de câmbio HNL-LKR e LKR-HNL - 2025

Taxas de câmbio HNL-LKR e LKR-HNL - 2025

Taxas de câmbio de HNL-LKR e LKR-HNL

Verifique abaixo as taxas de câmbio para HNL-LKR e LKR-HNL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HNL = 11,5832 LKR

1 LKR = 0,0863 HNL

1A 2A 3A

HNL para LKRLKR para HNL

Jan 2025

Data	HNL-LKR	LKR-HNL
01 jan 2025	1 HNL = 11.5121 LKR	1 LKR = 0.0869 HNL
02 jan 2025	1 HNL = 11.5397 LKR	1 LKR = 0.0867 HNL
03 jan 2025	1 HNL = 11.5583 LKR	1 LKR = 0.0865 HNL
04 jan 2025	1 HNL = 11.5582 LKR	1 LKR = 0.0865 HNL
05 jan 2025	1 HNL = 11.5582 LKR	1 LKR = 0.0865 HNL
06 jan 2025	1 HNL = 11.6347 LKR	1 LKR = 0.0859 HNL
07 jan 2025	1 HNL = 11.6235 LKR	1 LKR = 0.086 HNL
08 jan 2025	1 HNL = 11.642 LKR	1 LKR = 0.0859 HNL
09 jan 2025	1 HNL = 11.59 LKR	1 LKR = 0.0863 HNL
10 jan 2025	1 HNL = 11.5822 LKR	1 LKR = 0.0863 HNL
11 jan 2025	1 HNL = 11.5829 LKR	1 LKR = 0.0863 HNL
12 jan 2025	1 HNL = 11.5829 LKR	1 LKR = 0.0863 HNL
13 jan 2025	1 HNL = 11.5886 LKR	1 LKR = 0.0863 HNL
14 jan 2025	1 HNL = 11.5791 LKR	1 LKR = 0.0864 HNL
15 jan 2025	1 HNL = 11.6217 LKR	1 LKR = 0.086 HNL
16 jan 2025	1 HNL = 11.6476 LKR	1 LKR = 0.0859 HNL
17 jan 2025	1 HNL = 11.6533 LKR	1 LKR = 0.0858 HNL
18 jan 2025	1 HNL = 11.6533 LKR	1 LKR = 0.0858 HNL
19 jan 2025	1 HNL = 11.6533 LKR	1 LKR = 0.0858 HNL
20 jan 2025	1 HNL = 11.6534 LKR	1 LKR = 0.0858 HNL
21 jan 2025	1 HNL = 11.6834 LKR	1 LKR = 0.0856 HNL
22 jan 2025	1 HNL = 11.6835 LKR	1 LKR = 0.0856 HNL
23 jan 2025	1 HNL = 11.7285 LKR	1 LKR = 0.0853 HNL
24 jan 2025	1 HNL = 11.7133 LKR	1 LKR = 0.0854 HNL
25 jan 2025	1 HNL = 11.713 LKR	1 LKR = 0.0854 HNL
26 jan 2025	1 HNL = 11.713 LKR	1 LKR = 0.0854 HNL
27 jan 2025	1 HNL = 11.7228 LKR	1 LKR = 0.0853 HNL
28 jan 2025	1 HNL = 11.6593 LKR	1 LKR = 0.0858 HNL
29 jan 2025	1 HNL = 11.6414 LKR	1 LKR = 0.0859 HNL
30 jan 2025	1 HNL = 11.6802 LKR	1 LKR = 0.0856 HNL
31 jan 2025	1 HNL = 11.6983 LKR	1 LKR = 0.0855 HNL

Feb 2025

Data	HNL-LKR	LKR-HNL
01 fev 2025	1 HNL = 11.6983 LKR	1 LKR = 0.0855 HNL
02 fev 2025	1 HNL = 11.6983 LKR	1 LKR = 0.0855 HNL
03 fev 2025	1 HNL = 11.7595 LKR	1 LKR = 0.085 HNL
04 fev 2025	1 HNL = 11.7588 LKR	1 LKR = 0.085 HNL
05 fev 2025	1 HNL = 11.7155 LKR	1 LKR = 0.0854 HNL
06 fev 2025	1 HNL = 11.7037 LKR	1 LKR = 0.0854 HNL
07 fev 2025	1 HNL = 11.6636 LKR	1 LKR = 0.0857 HNL
08 fev 2025	1 HNL = 11.6632 LKR	1 LKR = 0.0857 HNL
09 fev 2025	1 HNL = 11.6632 LKR	1 LKR = 0.0857 HNL
10 fev 2025	1 HNL = 11.6458 LKR	1 LKR = 0.0859 HNL
11 fev 2025	1 HNL = 11.6561 LKR	1 LKR = 0.0858 HNL
12 fev 2025	1 HNL = 11.654 LKR	1 LKR = 0.0858 HNL
13 fev 2025	1 HNL = 11.6534 LKR	1 LKR = 0.0858 HNL
14 fev 2025	1 HNL = 11.5925 LKR	1 LKR = 0.0863 HNL
15 fev 2025	1 HNL = 11.5925 LKR	1 LKR = 0.0863 HNL
16 fev 2025	1 HNL = 11.5925 LKR	1 LKR = 0.0863 HNL
17 fev 2025	1 HNL = 11.5969 LKR	1 LKR = 0.0862 HNL
18 fev 2025	1 HNL = 11.6154 LKR	1 LKR = 0.0861 HNL
19 fev 2025	1 HNL = 11.6166 LKR	1 LKR = 0.0861 HNL
20 fev 2025	1 HNL = 11.5756 LKR	1 LKR = 0.0864 HNL
21 fev 2025	1 HNL = 11.5656 LKR	1 LKR = 0.0865 HNL
22 fev 2025	1 HNL = 11.5657 LKR	1 LKR = 0.0865 HNL
23 fev 2025	1 HNL = 11.5657 LKR	1 LKR = 0.0865 HNL
24 fev 2025	1 HNL = 11.5644 LKR	1 LKR = 0.0865 HNL
25 fev 2025	1 HNL = 11.5628 LKR	1 LKR = 0.0865 HNL
26 fev 2025	1 HNL = 11.5571 LKR	1 LKR = 0.0865 HNL
27 fev 2025	1 HNL = 11.5492 LKR	1 LKR = 0.0866 HNL
28 fev 2025	1 HNL = 11.5478 LKR	1 LKR = 0.0866 HNL

Mar 2025

Data	HNL-LKR	LKR-HNL
01 mar 2025	1 HNL = 11.4595 LKR	1 LKR = 0.0873 HNL
02 mar 2025	1 HNL = 11.5253 LKR	1 LKR = 0.0868 HNL
03 mar 2025	1 HNL = 11.5138 LKR	1 LKR = 0.0869 HNL
04 mar 2025	1 HNL = 11.5476 LKR	1 LKR = 0.0866 HNL
05 mar 2025	1 HNL = 11.5521 LKR	1 LKR = 0.0866 HNL
06 mar 2025	1 HNL = 11.5588 LKR	1 LKR = 0.0865 HNL
07 mar 2025	1 HNL = 11.5538 LKR	1 LKR = 0.0866 HNL
08 mar 2025	1 HNL = 11.5528 LKR	1 LKR = 0.0866 HNL
09 mar 2025	1 HNL = 11.5538 LKR	1 LKR = 0.0866 HNL
10 mar 2025	1 HNL = 11.5255 LKR	1 LKR = 0.0868 HNL
11 mar 2025	1 HNL = 11.5552 LKR	1 LKR = 0.0865 HNL
12 mar 2025	1 HNL = 11.5503 LKR	1 LKR = 0.0866 HNL
13 mar 2025	1 HNL = 11.5487 LKR	1 LKR = 0.0866 HNL
14 mar 2025	1 HNL = 11.5424 LKR	1 LKR = 0.0866 HNL
15 mar 2025	1 HNL = 11.5896 LKR	1 LKR = 0.0863 HNL
16 mar 2025	1 HNL = 11.5594 LKR	1 LKR = 0.0865 HNL
17 mar 2025	1 HNL = 11.5886 LKR	1 LKR = 0.0863 HNL
18 mar 2025	1 HNL = 11.5988 LKR	1 LKR = 0.0862 HNL
19 mar 2025	1 HNL = 11.5774 LKR	1 LKR = 0.0864 HNL
20 mar 2025	1 HNL = 11.558 LKR	1 LKR = 0.0865 HNL
21 mar 2025	1 HNL = 11.5777 LKR	1 LKR = 0.0864 HNL
22 mar 2025	1 HNL = 11.5839 LKR	1 LKR = 0.0863 HNL
23 mar 2025	1 HNL = 11.5587 LKR	1 LKR = 0.0865 HNL
24 mar 2025	1 HNL = 11.5587 LKR	1 LKR = 0.0865 HNL
25 mar 2025	1 HNL = 11.5967 LKR	1 LKR = 0.0862 HNL
26 mar 2025	1 HNL = 11.5837 LKR	1 LKR = 0.0863 HNL
27 mar 2025	1 HNL = 11.5813 LKR	1 LKR = 0.0863 HNL
28 mar 2025	1 HNL = 11.5793 LKR	1 LKR = 0.0864 HNL
29 mar 2025	1 HNL = 11.5833 LKR	1 LKR = 0.0863 HNL
30 mar 2025	1 HNL = 11.5498 LKR	1 LKR = 0.0866 HNL
31 mar 2025	1 HNL = 11.5785 LKR	1 LKR = 0.0864 HNL

Apr 2025

Data	HNL-LKR	LKR-HNL
01 abr 2025	1 HNL = 11.5753 LKR	1 LKR = 0.0864 HNL
02 abr 2025	1 HNL = 11.567 LKR	1 LKR = 0.0865 HNL
03 abr 2025	1 HNL = 11.5054 LKR	1 LKR = 0.0869 HNL
04 abr 2025	1 HNL = 11.5884 LKR	1 LKR = 0.0863 HNL
05 abr 2025	1 HNL = 11.5885 LKR	1 LKR = 0.0863 HNL
06 abr 2025	1 HNL = 11.5885 LKR	1 LKR = 0.0863 HNL
07 abr 2025	1 HNL = 11.6415 LKR	1 LKR = 0.0859 HNL
08 abr 2025	1 HNL = 11.5769 LKR	1 LKR = 0.0864 HNL
09 abr 2025	1 HNL = 11.6186 LKR	1 LKR = 0.0861 HNL
10 abr 2025	1 HNL = 11.552 LKR	1 LKR = 0.0866 HNL
11 abr 2025	1 HNL = 11.4802 LKR	1 LKR = 0.0871 HNL
12 abr 2025	1 HNL = 11.513 LKR	1 LKR = 0.0869 HNL
13 abr 2025	1 HNL = 11.5958 LKR	1 LKR = 0.0862 HNL
14 abr 2025	1 HNL = 11.598 LKR	1 LKR = 0.0862 HNL
15 abr 2025	1 HNL = 11.4988 LKR	1 LKR = 0.087 HNL
16 abr 2025	1 HNL = 11.5192 LKR	1 LKR = 0.0868 HNL
17 abr 2025	1 HNL = 11.5372 LKR	1 LKR = 0.0867 HNL
18 abr 2025	1 HNL = 11.5372 LKR	1 LKR = 0.0867 HNL
19 abr 2025	1 HNL = 11.5372 LKR	1 LKR = 0.0867 HNL
20 abr 2025	1 HNL = 11.5372 LKR	1 LKR = 0.0867 HNL
21 abr 2025	1 HNL = 11.5372 LKR	1 LKR = 0.0867 HNL
22 abr 2025	1 HNL = 11.5683 LKR	1 LKR = 0.0864 HNL
23 abr 2025	1 HNL = 11.5612 LKR	1 LKR = 0.0865 HNL
24 abr 2025	1 HNL = 11.5701 LKR	1 LKR = 0.0864 HNL
25 abr 2025	1 HNL = 11.5587 LKR	1 LKR = 0.0865 HNL
26 abr 2025	1 HNL = 11.6118 LKR	1 LKR = 0.0861 HNL
27 abr 2025	1 HNL = 11.6118 LKR	1 LKR = 0.0861 HNL
28 abr 2025	1 HNL = 11.5527 LKR	1 LKR = 0.0866 HNL
29 abr 2025	1 HNL = 11.5432 LKR	1 LKR = 0.0866 HNL
30 abr 2025	1 HNL = 11.5352 LKR	1 LKR = 0.0867 HNL

May 2025

Data	HNL-LKR	LKR-HNL
01 mai 2025	1 HNL = 11.5355 LKR	1 LKR = 0.0867 HNL
02 mai 2025	1 HNL = 11.5305 LKR	1 LKR = 0.0867 HNL
03 mai 2025	1 HNL = 11.5306 LKR	1 LKR = 0.0867 HNL
04 mai 2025	1 HNL = 11.5306 LKR	1 LKR = 0.0867 HNL
05 mai 2025	1 HNL = 11.5345 LKR	1 LKR = 0.0867 HNL
06 mai 2025	1 HNL = 11.5327 LKR	1 LKR = 0.0867 HNL
07 mai 2025	1 HNL = 11.5248 LKR	1 LKR = 0.0868 HNL
08 mai 2025	1 HNL = 11.5171 LKR	1 LKR = 0.0868 HNL
09 mai 2025	1 HNL = 11.4999 LKR	1 LKR = 0.087 HNL
10 mai 2025	1 HNL = 11.558 LKR	1 LKR = 0.0865 HNL
11 mai 2025	1 HNL = 11.505 LKR	1 LKR = 0.0869 HNL
12 mai 2025	1 HNL = 11.5051 LKR	1 LKR = 0.0869 HNL
13 mai 2025	1 HNL = 11.4924 LKR	1 LKR = 0.087 HNL
14 mai 2025	1 HNL = 11.4792 LKR	1 LKR = 0.0871 HNL
15 mai 2025	1 HNL = 11.477 LKR	1 LKR = 0.0871 HNL
16 mai 2025	1 HNL = 11.4996 LKR	1 LKR = 0.087 HNL
17 mai 2025	1 HNL = 11.4996 LKR	1 LKR = 0.087 HNL
18 mai 2025	1 HNL = 11.4996 LKR	1 LKR = 0.087 HNL
19 mai 2025	1 HNL = 11.5255 LKR	1 LKR = 0.0868 HNL
20 mai 2025	1 HNL = 11.5255 LKR	1 LKR = 0.0868 HNL

Informação sobre as taxas de câmbio de HNL-LKR e LKR-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias