currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HNL-LKR e LKR-HNL - 2024

Taxas de câmbio HNL-LKR e LKR-HNL - 2024

Taxas de câmbio de HNL-LKR e LKR-HNL

Verifique abaixo as taxas de câmbio para HNL-LKR e LKR-HNL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 HNL = 12,2309 LKR
1 LKR = 0,0818 HNL
1A 2A 3A

Jan 2024

DataHNL-LKRLKR-HNL
01 jan 2024 1 HNL = 13.127 LKR 1 LKR = 0.0762 HNL
02 jan 2024 1 HNL = 13.0513 LKR 1 LKR = 0.0766 HNL
03 jan 2024 1 HNL = 13.0934 LKR 1 LKR = 0.0764 HNL
04 jan 2024 1 HNL = 13.0889 LKR 1 LKR = 0.0764 HNL
05 jan 2024 1 HNL = 13.1302 LKR 1 LKR = 0.0762 HNL
06 jan 2024 1 HNL = 13.1302 LKR 1 LKR = 0.0762 HNL
07 jan 2024 1 HNL = 13.1302 LKR 1 LKR = 0.0762 HNL
08 jan 2024 1 HNL = 13.0754 LKR 1 LKR = 0.0765 HNL
09 jan 2024 1 HNL = 13.0817 LKR 1 LKR = 0.0764 HNL
10 jan 2024 1 HNL = 13.0982 LKR 1 LKR = 0.0763 HNL
11 jan 2024 1 HNL = 13.0858 LKR 1 LKR = 0.0764 HNL
12 jan 2024 1 HNL = 13.0709 LKR 1 LKR = 0.0765 HNL
13 jan 2024 1 HNL = 13.0708 LKR 1 LKR = 0.0765 HNL
14 jan 2024 1 HNL = 13.0708 LKR 1 LKR = 0.0765 HNL
15 jan 2024 1 HNL = 13.0708 LKR 1 LKR = 0.0765 HNL
16 jan 2024 1 HNL = 13.0444 LKR 1 LKR = 0.0767 HNL
17 jan 2024 1 HNL = 13.0181 LKR 1 LKR = 0.0768 HNL
18 jan 2024 1 HNL = 13.0268 LKR 1 LKR = 0.0768 HNL
19 jan 2024 1 HNL = 12.9942 LKR 1 LKR = 0.077 HNL
20 jan 2024 1 HNL = 12.9945 LKR 1 LKR = 0.077 HNL
21 jan 2024 1 HNL = 12.9945 LKR 1 LKR = 0.077 HNL
22 jan 2024 1 HNL = 12.9816 LKR 1 LKR = 0.077 HNL
23 jan 2024 1 HNL = 12.9774 LKR 1 LKR = 0.0771 HNL
24 jan 2024 1 HNL = 12.9181 LKR 1 LKR = 0.0774 HNL
25 jan 2024 1 HNL = 12.9153 LKR 1 LKR = 0.0774 HNL
26 jan 2024 1 HNL = 12.8831 LKR 1 LKR = 0.0776 HNL
27 jan 2024 1 HNL = 12.8831 LKR 1 LKR = 0.0776 HNL
28 jan 2024 1 HNL = 12.8831 LKR 1 LKR = 0.0776 HNL
29 jan 2024 1 HNL = 12.8944 LKR 1 LKR = 0.0776 HNL
30 jan 2024 1 HNL = 12.8562 LKR 1 LKR = 0.0778 HNL
31 jan 2024 1 HNL = 12.812 LKR 1 LKR = 0.0781 HNL

Feb 2024

DataHNL-LKRLKR-HNL
01 fev 2024 1 HNL = 12.7024 LKR 1 LKR = 0.0787 HNL
02 fev 2024 1 HNL = 12.6483 LKR 1 LKR = 0.0791 HNL
03 fev 2024 1 HNL = 12.5622 LKR 1 LKR = 0.0796 HNL
04 fev 2024 1 HNL = 12.5622 LKR 1 LKR = 0.0796 HNL
05 fev 2024 1 HNL = 12.6746 LKR 1 LKR = 0.0789 HNL
06 fev 2024 1 HNL = 12.7264 LKR 1 LKR = 0.0786 HNL
07 fev 2024 1 HNL = 12.6968 LKR 1 LKR = 0.0788 HNL
08 fev 2024 1 HNL = 12.6956 LKR 1 LKR = 0.0788 HNL
09 fev 2024 1 HNL = 12.6852 LKR 1 LKR = 0.0788 HNL
10 fev 2024 1 HNL = 12.6852 LKR 1 LKR = 0.0788 HNL
11 fev 2024 1 HNL = 12.6852 LKR 1 LKR = 0.0788 HNL
12 fev 2024 1 HNL = 12.7071 LKR 1 LKR = 0.0787 HNL
13 fev 2024 1 HNL = 12.6864 LKR 1 LKR = 0.0788 HNL
14 fev 2024 1 HNL = 12.6895 LKR 1 LKR = 0.0788 HNL
15 fev 2024 1 HNL = 12.6795 LKR 1 LKR = 0.0789 HNL
16 fev 2024 1 HNL = 12.6616 LKR 1 LKR = 0.079 HNL
17 fev 2024 1 HNL = 12.7018 LKR 1 LKR = 0.0787 HNL
18 fev 2024 1 HNL = 12.6616 LKR 1 LKR = 0.079 HNL
19 fev 2024 1 HNL = 12.6659 LKR 1 LKR = 0.079 HNL
20 fev 2024 1 HNL = 12.6372 LKR 1 LKR = 0.0791 HNL
21 fev 2024 1 HNL = 12.6206 LKR 1 LKR = 0.0792 HNL
22 fev 2024 1 HNL = 12.5941 LKR 1 LKR = 0.0794 HNL
23 fev 2024 1 HNL = 12.5923 LKR 1 LKR = 0.0794 HNL
24 fev 2024 1 HNL = 12.5923 LKR 1 LKR = 0.0794 HNL
25 fev 2024 1 HNL = 12.5923 LKR 1 LKR = 0.0794 HNL
26 fev 2024 1 HNL = 12.5919 LKR 1 LKR = 0.0794 HNL
27 fev 2024 1 HNL = 12.5769 LKR 1 LKR = 0.0795 HNL
28 fev 2024 1 HNL = 12.5622 LKR 1 LKR = 0.0796 HNL
29 fev 2024 1 HNL = 12.5415 LKR 1 LKR = 0.0797 HNL

Mar 2024

DataHNL-LKRLKR-HNL
01 mar 2024 1 HNL = 12.4917 LKR 1 LKR = 0.0801 HNL
02 mar 2024 1 HNL = 12.4917 LKR 1 LKR = 0.0801 HNL
03 mar 2024 1 HNL = 12.4917 LKR 1 LKR = 0.0801 HNL
04 mar 2024 1 HNL = 12.4758 LKR 1 LKR = 0.0802 HNL
05 mar 2024 1 HNL = 12.4762 LKR 1 LKR = 0.0802 HNL
06 mar 2024 1 HNL = 12.4692 LKR 1 LKR = 0.0802 HNL
07 mar 2024 1 HNL = 12.4507 LKR 1 LKR = 0.0803 HNL
08 mar 2024 1 HNL = 12.4505 LKR 1 LKR = 0.0803 HNL
09 mar 2024 1 HNL = 12.4505 LKR 1 LKR = 0.0803 HNL
10 mar 2024 1 HNL = 12.4505 LKR 1 LKR = 0.0803 HNL
11 mar 2024 1 HNL = 12.4275 LKR 1 LKR = 0.0805 HNL
12 mar 2024 1 HNL = 12.4175 LKR 1 LKR = 0.0805 HNL
13 mar 2024 1 HNL = 12.3973 LKR 1 LKR = 0.0807 HNL
14 mar 2024 1 HNL = 12.3734 LKR 1 LKR = 0.0808 HNL
15 mar 2024 1 HNL = 12.363 LKR 1 LKR = 0.0809 HNL
16 mar 2024 1 HNL = 12.363 LKR 1 LKR = 0.0809 HNL
17 mar 2024 1 HNL = 12.363 LKR 1 LKR = 0.0809 HNL
18 mar 2024 1 HNL = 12.3374 LKR 1 LKR = 0.0811 HNL
19 mar 2024 1 HNL = 12.3092 LKR 1 LKR = 0.0812 HNL
20 mar 2024 1 HNL = 12.3175 LKR 1 LKR = 0.0812 HNL
21 mar 2024 1 HNL = 12.3103 LKR 1 LKR = 0.0812 HNL
22 mar 2024 1 HNL = 12.2882 LKR 1 LKR = 0.0814 HNL
23 mar 2024 1 HNL = 12.2882 LKR 1 LKR = 0.0814 HNL
24 mar 2024 1 HNL = 12.2882 LKR 1 LKR = 0.0814 HNL
25 mar 2024 1 HNL = 12.2427 LKR 1 LKR = 0.0817 HNL
26 mar 2024 1 HNL = 12.2344 LKR 1 LKR = 0.0817 HNL
27 mar 2024 1 HNL = 12.1869 LKR 1 LKR = 0.0821 HNL
28 mar 2024 1 HNL = 12.1746 LKR 1 LKR = 0.0821 HNL
29 mar 2024 1 HNL = 12.1715 LKR 1 LKR = 0.0822 HNL
30 mar 2024 1 HNL = 12.1715 LKR 1 LKR = 0.0822 HNL
31 mar 2024 1 HNL = 12.1715 LKR 1 LKR = 0.0822 HNL

Apr 2024

DataHNL-LKRLKR-HNL
01 abr 2024 1 HNL = 12.1715 LKR 1 LKR = 0.0822 HNL
02 abr 2024 1 HNL = 12.1278 LKR 1 LKR = 0.0825 HNL
03 abr 2024 1 HNL = 12.1414 LKR 1 LKR = 0.0824 HNL
04 abr 2024 1 HNL = 12.1347 LKR 1 LKR = 0.0824 HNL
05 abr 2024 1 HNL = 12.1146 LKR 1 LKR = 0.0825 HNL
06 abr 2024 1 HNL = 12.1146 LKR 1 LKR = 0.0825 HNL
07 abr 2024 1 HNL = 12.1146 LKR 1 LKR = 0.0825 HNL
08 abr 2024 1 HNL = 12.1138 LKR 1 LKR = 0.0826 HNL
09 abr 2024 1 HNL = 12.1001 LKR 1 LKR = 0.0826 HNL
10 abr 2024 1 HNL = 12.1002 LKR 1 LKR = 0.0826 HNL
11 abr 2024 1 HNL = 12.0931 LKR 1 LKR = 0.0827 HNL
12 abr 2024 1 HNL = 12.0926 LKR 1 LKR = 0.0827 HNL
13 abr 2024 1 HNL = 11.9896 LKR 1 LKR = 0.0834 HNL
14 abr 2024 1 HNL = 12.0926 LKR 1 LKR = 0.0827 HNL
15 abr 2024 1 HNL = 12.1154 LKR 1 LKR = 0.0825 HNL
16 abr 2024 1 HNL = 12.1602 LKR 1 LKR = 0.0822 HNL
17 abr 2024 1 HNL = 12.2326 LKR 1 LKR = 0.0817 HNL
18 abr 2024 1 HNL = 12.2025 LKR 1 LKR = 0.082 HNL
19 abr 2024 1 HNL = 12.2335 LKR 1 LKR = 0.0817 HNL
20 abr 2024 1 HNL = 12.2335 LKR 1 LKR = 0.0817 HNL
21 abr 2024 1 HNL = 12.2335 LKR 1 LKR = 0.0817 HNL
22 abr 2024 1 HNL = 12.1702 LKR 1 LKR = 0.0822 HNL
23 abr 2024 1 HNL = 12.1622 LKR 1 LKR = 0.0822 HNL
24 abr 2024 1 HNL = 12.0845 LKR 1 LKR = 0.0828 HNL
25 abr 2024 1 HNL = 12.0291 LKR 1 LKR = 0.0831 HNL
26 abr 2024 1 HNL = 11.9873 LKR 1 LKR = 0.0834 HNL
27 abr 2024 1 HNL = 11.9871 LKR 1 LKR = 0.0834 HNL
28 abr 2024 1 HNL = 11.9871 LKR 1 LKR = 0.0834 HNL
29 abr 2024 1 HNL = 12.0424 LKR 1 LKR = 0.083 HNL
30 abr 2024 1 HNL = 12.0046 LKR 1 LKR = 0.0833 HNL

May 2024

DataHNL-LKRLKR-HNL
01 mai 2024 1 HNL = 12.0674 LKR 1 LKR = 0.0829 HNL
02 mai 2024 1 HNL = 12.0246 LKR 1 LKR = 0.0832 HNL
03 mai 2024 1 HNL = 12.0329 LKR 1 LKR = 0.0831 HNL
04 mai 2024 1 HNL = 12.0324 LKR 1 LKR = 0.0831 HNL
05 mai 2024 1 HNL = 12.0324 LKR 1 LKR = 0.0831 HNL
06 mai 2024 1 HNL = 12.0206 LKR 1 LKR = 0.0832 HNL
07 mai 2024 1 HNL = 12.1284 LKR 1 LKR = 0.0825 HNL
08 mai 2024 1 HNL = 12.1499 LKR 1 LKR = 0.0823 HNL
09 mai 2024 1 HNL = 12.1144 LKR 1 LKR = 0.0825 HNL
10 mai 2024 1 HNL = 12.0961 LKR 1 LKR = 0.0827 HNL
11 mai 2024 1 HNL = 12.0961 LKR 1 LKR = 0.0827 HNL
12 mai 2024 1 HNL = 12.0961 LKR 1 LKR = 0.0827 HNL
13 mai 2024 1 HNL = 12.1123 LKR 1 LKR = 0.0826 HNL
14 mai 2024 1 HNL = 12.1982 LKR 1 LKR = 0.082 HNL
15 mai 2024 1 HNL = 12.2144 LKR 1 LKR = 0.0819 HNL
16 mai 2024 1 HNL = 12.1685 LKR 1 LKR = 0.0822 HNL
17 mai 2024 1 HNL = 12.1046 LKR 1 LKR = 0.0826 HNL
18 mai 2024 1 HNL = 12.1046 LKR 1 LKR = 0.0826 HNL
19 mai 2024 1 HNL = 12.1046 LKR 1 LKR = 0.0826 HNL
20 mai 2024 1 HNL = 12.1241 LKR 1 LKR = 0.0825 HNL
21 mai 2024 1 HNL = 12.1369 LKR 1 LKR = 0.0824 HNL
22 mai 2024 1 HNL = 12.1364 LKR 1 LKR = 0.0824 HNL
23 mai 2024 1 HNL = 12.143 LKR 1 LKR = 0.0824 HNL
24 mai 2024 1 HNL = 12.1249 LKR 1 LKR = 0.0825 HNL
25 mai 2024 1 HNL = 12.1221 LKR 1 LKR = 0.0825 HNL
26 mai 2024 1 HNL = 12.1221 LKR 1 LKR = 0.0825 HNL
27 mai 2024 1 HNL = 12.1607 LKR 1 LKR = 0.0822 HNL
28 mai 2024 1 HNL = 12.2199 LKR 1 LKR = 0.0818 HNL
29 mai 2024 1 HNL = 12.2022 LKR 1 LKR = 0.082 HNL
30 mai 2024 1 HNL = 12.2163 LKR 1 LKR = 0.0819 HNL
31 mai 2024 1 HNL = 12.1765 LKR 1 LKR = 0.0821 HNL

Jun 2024

DataHNL-LKRLKR-HNL
01 jun 2024 1 HNL = 12.1766 LKR 1 LKR = 0.0821 HNL
02 jun 2024 1 HNL = 12.1766 LKR 1 LKR = 0.0821 HNL
03 jun 2024 1 HNL = 12.2256 LKR 1 LKR = 0.0818 HNL
04 jun 2024 1 HNL = 12.2316 LKR 1 LKR = 0.0818 HNL
05 jun 2024 1 HNL = 12.2355 LKR 1 LKR = 0.0817 HNL
06 jun 2024 1 HNL = 12.2526 LKR 1 LKR = 0.0816 HNL
07 jun 2024 1 HNL = 12.2518 LKR 1 LKR = 0.0816 HNL
08 jun 2024 1 HNL = 12.2518 LKR 1 LKR = 0.0816 HNL
09 jun 2024 1 HNL = 12.2518 LKR 1 LKR = 0.0816 HNL
10 jun 2024 1 HNL = 12.2672 LKR 1 LKR = 0.0815 HNL
11 jun 2024 1 HNL = 12.2746 LKR 1 LKR = 0.0815 HNL
12 jun 2024 1 HNL = 12.2274 LKR 1 LKR = 0.0818 HNL
13 jun 2024 1 HNL = 12.2989 LKR 1 LKR = 0.0813 HNL
14 jun 2024 1 HNL = 12.3049 LKR 1 LKR = 0.0813 HNL
15 jun 2024 1 HNL = 12.3051 LKR 1 LKR = 0.0813 HNL
16 jun 2024 1 HNL = 12.3051 LKR 1 LKR = 0.0813 HNL
17 jun 2024 1 HNL = 12.288 LKR 1 LKR = 0.0814 HNL
18 jun 2024 1 HNL = 12.3367 LKR 1 LKR = 0.0811 HNL
19 jun 2024 1 HNL = 12.3411 LKR 1 LKR = 0.081 HNL
20 jun 2024 1 HNL = 12.3448 LKR 1 LKR = 0.081 HNL
21 jun 2024 1 HNL = 12.345 LKR 1 LKR = 0.081 HNL
22 jun 2024 1 HNL = 12.3448 LKR 1 LKR = 0.081 HNL
23 jun 2024 1 HNL = 12.3448 LKR 1 LKR = 0.081 HNL
24 jun 2024 1 HNL = 12.3424 LKR 1 LKR = 0.081 HNL
25 jun 2024 1 HNL = 12.3355 LKR 1 LKR = 0.0811 HNL
26 jun 2024 1 HNL = 12.3415 LKR 1 LKR = 0.081 HNL
27 jun 2024 1 HNL = 12.3595 LKR 1 LKR = 0.0809 HNL
28 jun 2024 1 HNL = 12.3611 LKR 1 LKR = 0.0809 HNL
29 jun 2024 1 HNL = 12.3611 LKR 1 LKR = 0.0809 HNL
30 jun 2024 1 HNL = 12.3617 LKR 1 LKR = 0.0809 HNL

Jul 2024

DataHNL-LKRLKR-HNL
01 jul 2024 1 HNL = 12.3335 LKR 1 LKR = 0.0811 HNL
02 jul 2024 1 HNL = 12.345 LKR 1 LKR = 0.081 HNL
03 jul 2024 1 HNL = 12.2907 LKR 1 LKR = 0.0814 HNL
04 jul 2024 1 HNL = 12.2804 LKR 1 LKR = 0.0814 HNL
05 jul 2024 1 HNL = 12.3056 LKR 1 LKR = 0.0813 HNL
06 jul 2024 1 HNL = 12.3057 LKR 1 LKR = 0.0813 HNL
07 jul 2024 1 HNL = 12.3057 LKR 1 LKR = 0.0813 HNL
08 jul 2024 1 HNL = 12.2948 LKR 1 LKR = 0.0813 HNL
09 jul 2024 1 HNL = 12.2743 LKR 1 LKR = 0.0815 HNL
10 jul 2024 1 HNL = 12.2637 LKR 1 LKR = 0.0815 HNL
11 jul 2024 1 HNL = 12.2304 LKR 1 LKR = 0.0818 HNL
12 jul 2024 1 HNL = 12.2141 LKR 1 LKR = 0.0819 HNL
13 jul 2024 1 HNL = 12.2318 LKR 1 LKR = 0.0818 HNL
14 jul 2024 1 HNL = 12.2141 LKR 1 LKR = 0.0819 HNL
15 jul 2024 1 HNL = 12.2227 LKR 1 LKR = 0.0818 HNL
16 jul 2024 1 HNL = 12.2493 LKR 1 LKR = 0.0816 HNL
17 jul 2024 1 HNL = 12.266 LKR 1 LKR = 0.0815 HNL
18 jul 2024 1 HNL = 12.2734 LKR 1 LKR = 0.0815 HNL
19 jul 2024 1 HNL = 12.2584 LKR 1 LKR = 0.0816 HNL
20 jul 2024 1 HNL = 12.2584 LKR 1 LKR = 0.0816 HNL
21 jul 2024 1 HNL = 12.2584 LKR 1 LKR = 0.0816 HNL
22 jul 2024 1 HNL = 12.2757 LKR 1 LKR = 0.0815 HNL
23 jul 2024 1 HNL = 12.2683 LKR 1 LKR = 0.0815 HNL
24 jul 2024 1 HNL = 12.258 LKR 1 LKR = 0.0816 HNL
25 jul 2024 1 HNL = 12.2534 LKR 1 LKR = 0.0816 HNL
26 jul 2024 1 HNL = 12.2381 LKR 1 LKR = 0.0817 HNL
27 jul 2024 1 HNL = 12.2382 LKR 1 LKR = 0.0817 HNL
28 jul 2024 1 HNL = 12.2382 LKR 1 LKR = 0.0817 HNL
29 jul 2024 1 HNL = 12.2273 LKR 1 LKR = 0.0818 HNL
30 jul 2024 1 HNL = 12.2107 LKR 1 LKR = 0.0819 HNL
31 jul 2024 1 HNL = 12.2202 LKR 1 LKR = 0.0818 HNL

Aug 2024

DataHNL-LKRLKR-HNL
01 ago 2024 1 HNL = 12.2594 LKR 1 LKR = 0.0816 HNL
02 ago 2024 1 HNL = 12.1963 LKR 1 LKR = 0.082 HNL
03 ago 2024 1 HNL = 12.1957 LKR 1 LKR = 0.082 HNL
04 ago 2024 1 HNL = 12.1957 LKR 1 LKR = 0.082 HNL
05 ago 2024 1 HNL = 12.1405 LKR 1 LKR = 0.0824 HNL
06 ago 2024 1 HNL = 12.2066 LKR 1 LKR = 0.0819 HNL
07 ago 2024 1 HNL = 12.1963 LKR 1 LKR = 0.082 HNL
08 ago 2024 1 HNL = 12.1566 LKR 1 LKR = 0.0823 HNL
09 ago 2024 1 HNL = 12.1092 LKR 1 LKR = 0.0826 HNL
10 ago 2024 1 HNL = 12.0763 LKR 1 LKR = 0.0828 HNL
11 ago 2024 1 HNL = 12.1095 LKR 1 LKR = 0.0826 HNL
12 ago 2024 1 HNL = 12.0796 LKR 1 LKR = 0.0828 HNL
13 ago 2024 1 HNL = 12.0794 LKR 1 LKR = 0.0828 HNL
14 ago 2024 1 HNL = 12.0785 LKR 1 LKR = 0.0828 HNL
15 ago 2024 1 HNL = 12.0678 LKR 1 LKR = 0.0829 HNL
16 ago 2024 1 HNL = 12.0566 LKR 1 LKR = 0.0829 HNL
17 ago 2024 1 HNL = 12.0566 LKR 1 LKR = 0.0829 HNL
18 ago 2024 1 HNL = 12.0566 LKR 1 LKR = 0.0829 HNL
19 ago 2024 1 HNL = 12.0599 LKR 1 LKR = 0.0829 HNL
20 ago 2024 1 HNL = 12.0893 LKR 1 LKR = 0.0827 HNL
21 ago 2024 1 HNL = 12.122 LKR 1 LKR = 0.0825 HNL
22 ago 2024 1 HNL = 12.1542 LKR 1 LKR = 0.0823 HNL
23 ago 2024 1 HNL = 12.1014 LKR 1 LKR = 0.0826 HNL
24 ago 2024 1 HNL = 12.1015 LKR 1 LKR = 0.0826 HNL
25 ago 2024 1 HNL = 12.1015 LKR 1 LKR = 0.0826 HNL
26 ago 2024 1 HNL = 12.1434 LKR 1 LKR = 0.0823 HNL
27 ago 2024 1 HNL = 12.1211 LKR 1 LKR = 0.0825 HNL
28 ago 2024 1 HNL = 12.1295 LKR 1 LKR = 0.0824 HNL
29 ago 2024 1 HNL = 12.11 LKR 1 LKR = 0.0826 HNL
30 ago 2024 1 HNL = 12.0744 LKR 1 LKR = 0.0828 HNL
31 ago 2024 1 HNL = 12.0494 LKR 1 LKR = 0.083 HNL

Sep 2024

DataHNL-LKRLKR-HNL
01 set 2024 1 HNL = 12.0744 LKR 1 LKR = 0.0828 HNL
02 set 2024 1 HNL = 12.064 LKR 1 LKR = 0.0829 HNL
03 set 2024 1 HNL = 12.0692 LKR 1 LKR = 0.0829 HNL
04 set 2024 1 HNL = 12.0625 LKR 1 LKR = 0.0829 HNL
05 set 2024 1 HNL = 12.0601 LKR 1 LKR = 0.0829 HNL
06 set 2024 1 HNL = 12.0564 LKR 1 LKR = 0.0829 HNL
07 set 2024 1 HNL = 12.0564 LKR 1 LKR = 0.0829 HNL
08 set 2024 1 HNL = 12.0564 LKR 1 LKR = 0.0829 HNL
09 set 2024 1 HNL = 12.1351 LKR 1 LKR = 0.0824 HNL
10 set 2024 1 HNL = 12.1209 LKR 1 LKR = 0.0825 HNL
11 set 2024 1 HNL = 12.1297 LKR 1 LKR = 0.0824 HNL
12 set 2024 1 HNL = 12.1685 LKR 1 LKR = 0.0822 HNL
13 set 2024 1 HNL = 12.1684 LKR 1 LKR = 0.0822 HNL
14 set 2024 1 HNL = 12.1546 LKR 1 LKR = 0.0823 HNL
15 set 2024 1 HNL = 12.1546 LKR 1 LKR = 0.0823 HNL
16 set 2024 1 HNL = 12.1775 LKR 1 LKR = 0.0821 HNL
17 set 2024 1 HNL = 12.1745 LKR 1 LKR = 0.0821 HNL
18 set 2024 1 HNL = 12.229 LKR 1 LKR = 0.0818 HNL
19 set 2024 1 HNL = 12.271 LKR 1 LKR = 0.0815 HNL
20 set 2024 1 HNL = 12.2994 LKR 1 LKR = 0.0813 HNL
21 set 2024 1 HNL = 12.2994 LKR 1 LKR = 0.0813 HNL
22 set 2024 1 HNL = 12.2994 LKR 1 LKR = 0.0813 HNL
23 set 2024 1 HNL = 12.2705 LKR 1 LKR = 0.0815 HNL
24 set 2024 1 HNL = 12.1994 LKR 1 LKR = 0.082 HNL
25 set 2024 1 HNL = 12.1108 LKR 1 LKR = 0.0826 HNL
26 set 2024 1 HNL = 12.0661 LKR 1 LKR = 0.0829 HNL
27 set 2024 1 HNL = 11.9919 LKR 1 LKR = 0.0834 HNL
28 set 2024 1 HNL = 12.004 LKR 1 LKR = 0.0833 HNL
29 set 2024 1 HNL = 12.004 LKR 1 LKR = 0.0833 HNL
30 set 2024 1 HNL = 11.9179 LKR 1 LKR = 0.0839 HNL

Oct 2024

DataHNL-LKRLKR-HNL
01 out 2024 1 HNL = 11.8675 LKR 1 LKR = 0.0843 HNL
02 out 2024 1 HNL = 11.8633 LKR 1 LKR = 0.0843 HNL
03 out 2024 1 HNL = 11.7795 LKR 1 LKR = 0.0849 HNL
04 out 2024 1 HNL = 11.8114 LKR 1 LKR = 0.0847 HNL
05 out 2024 1 HNL = 11.8114 LKR 1 LKR = 0.0847 HNL
06 out 2024 1 HNL = 11.8114 LKR 1 LKR = 0.0847 HNL
07 out 2024 1 HNL = 11.7985 LKR 1 LKR = 0.0848 HNL
08 out 2024 1 HNL = 11.7832 LKR 1 LKR = 0.0849 HNL
09 out 2024 1 HNL = 11.7793 LKR 1 LKR = 0.0849 HNL
10 out 2024 1 HNL = 11.7882 LKR 1 LKR = 0.0848 HNL
11 out 2024 1 HNL = 11.7682 LKR 1 LKR = 0.085 HNL
12 out 2024 1 HNL = 11.7679 LKR 1 LKR = 0.085 HNL
13 out 2024 1 HNL = 11.7958 LKR 1 LKR = 0.0848 HNL
14 out 2024 1 HNL = 11.7743 LKR 1 LKR = 0.0849 HNL
15 out 2024 1 HNL = 11.7786 LKR 1 LKR = 0.0849 HNL
16 out 2024 1 HNL = 11.6686 LKR 1 LKR = 0.0857 HNL
17 out 2024 1 HNL = 11.7628 LKR 1 LKR = 0.085 HNL
18 out 2024 1 HNL = 11.7325 LKR 1 LKR = 0.0852 HNL
19 out 2024 1 HNL = 11.7325 LKR 1 LKR = 0.0852 HNL
20 out 2024 1 HNL = 11.7325 LKR 1 LKR = 0.0852 HNL
21 out 2024 1 HNL = 11.7718 LKR 1 LKR = 0.0849 HNL
22 out 2024 1 HNL = 11.7707 LKR 1 LKR = 0.085 HNL
23 out 2024 1 HNL = 11.6448 LKR 1 LKR = 0.0859 HNL
24 out 2024 1 HNL = 11.6513 LKR 1 LKR = 0.0858 HNL
25 out 2024 1 HNL = 11.6483 LKR 1 LKR = 0.0858 HNL
26 out 2024 1 HNL = 11.6482 LKR 1 LKR = 0.0859 HNL
27 out 2024 1 HNL = 11.6482 LKR 1 LKR = 0.0859 HNL
28 out 2024 1 HNL = 11.6417 LKR 1 LKR = 0.0859 HNL
29 out 2024 1 HNL = 11.6416 LKR 1 LKR = 0.0859 HNL
30 out 2024 1 HNL = 11.6129 LKR 1 LKR = 0.0861 HNL
31 out 2024 1 HNL = 11.6214 LKR 1 LKR = 0.086 HNL

Nov 2024

DataHNL-LKRLKR-HNL
01 nov 2024 1 HNL = 11.6212 LKR 1 LKR = 0.086 HNL
02 nov 2024 1 HNL = 11.6961 LKR 1 LKR = 0.0855 HNL
03 nov 2024 1 HNL = 11.6214 LKR 1 LKR = 0.086 HNL
04 nov 2024 1 HNL = 11.6303 LKR 1 LKR = 0.086 HNL
05 nov 2024 1 HNL = 11.6195 LKR 1 LKR = 0.0861 HNL
06 nov 2024 1 HNL = 11.6089 LKR 1 LKR = 0.0861 HNL
07 nov 2024 1 HNL = 11.5979 LKR 1 LKR = 0.0862 HNL
08 nov 2024 1 HNL = 11.5954 LKR 1 LKR = 0.0862 HNL
09 nov 2024 1 HNL = 11.5955 LKR 1 LKR = 0.0862 HNL
10 nov 2024 1 HNL = 11.5955 LKR 1 LKR = 0.0862 HNL
11 nov 2024 1 HNL = 11.596 LKR 1 LKR = 0.0862 HNL
12 nov 2024 1 HNL = 11.587 LKR 1 LKR = 0.0863 HNL
13 nov 2024 1 HNL = 11.5763 LKR 1 LKR = 0.0864 HNL
14 nov 2024 1 HNL = 11.5704 LKR 1 LKR = 0.0864 HNL
15 nov 2024 1 HNL = 11.5682 LKR 1 LKR = 0.0864 HNL
16 nov 2024 1 HNL = 11.5682 LKR 1 LKR = 0.0864 HNL
17 nov 2024 1 HNL = 11.5682 LKR 1 LKR = 0.0864 HNL
18 nov 2024 1 HNL = 11.5334 LKR 1 LKR = 0.0867 HNL
19 nov 2024 1 HNL = 11.515 LKR 1 LKR = 0.0868 HNL
20 nov 2024 1 HNL = 11.5132 LKR 1 LKR = 0.0869 HNL
21 nov 2024 1 HNL = 11.5136 LKR 1 LKR = 0.0869 HNL

Informação sobre as taxas de câmbio de HNL-LKR e LKR-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats