> Taxas de câmbio HNL-LBP e LBP-HNL - 2025

Taxas de câmbio HNL-LBP e LBP-HNL - 2025

Taxas de câmbio de HNL-LBP e LBP-HNL

Verifique abaixo as taxas de câmbio para HNL-LBP e LBP-HNL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HNL = 3494,823 LBP

1 LBP = 0,0003 HNL

1A 2A 3A

HNL para LBPLBP para HNL

Jan 2025

Data	HNL-LBP	LBP-HNL
01 jan 2025	1 HNL = 3524.7172 LBP	1 LBP = 0.0003 HNL
02 jan 2025	1 HNL = 3524.6457 LBP	1 LBP = 0.0003 HNL
03 jan 2025	1 HNL = 3523.6979 LBP	1 LBP = 0.0003 HNL
04 jan 2025	1 HNL = 3523.6635 LBP	1 LBP = 0.0003 HNL
05 jan 2025	1 HNL = 3523.6635 LBP	1 LBP = 0.0003 HNL
06 jan 2025	1 HNL = 3523.2893 LBP	1 LBP = 0.0003 HNL
07 jan 2025	1 HNL = 3522.3995 LBP	1 LBP = 0.0003 HNL
08 jan 2025	1 HNL = 3522.296 LBP	1 LBP = 0.0003 HNL
09 jan 2025	1 HNL = 3522.4759 LBP	1 LBP = 0.0003 HNL
10 jan 2025	1 HNL = 3521.1688 LBP	1 LBP = 0.0003 HNL
11 jan 2025	1 HNL = 3521.1687 LBP	1 LBP = 0.0003 HNL
12 jan 2025	1 HNL = 3521.1687 LBP	1 LBP = 0.0003 HNL
13 jan 2025	1 HNL = 3521.1763 LBP	1 LBP = 0.0003 HNL
14 jan 2025	1 HNL = 3520.3945 LBP	1 LBP = 0.0003 HNL
15 jan 2025	1 HNL = 3520.3423 LBP	1 LBP = 0.0003 HNL
16 jan 2025	1 HNL = 3520.2353 LBP	1 LBP = 0.0003 HNL
17 jan 2025	1 HNL = 3520.2872 LBP	1 LBP = 0.0003 HNL
18 jan 2025	1 HNL = 3520.3556 LBP	1 LBP = 0.0003 HNL
19 jan 2025	1 HNL = 3520.3556 LBP	1 LBP = 0.0003 HNL
20 jan 2025	1 HNL = 3520.3898 LBP	1 LBP = 0.0003 HNL
21 jan 2025	1 HNL = 3518.0428 LBP	1 LBP = 0.0003 HNL
22 jan 2025	1 HNL = 3518.0935 LBP	1 LBP = 0.0003 HNL
23 jan 2025	1 HNL = 3517.4637 LBP	1 LBP = 0.0003 HNL
24 jan 2025	1 HNL = 3516.8009 LBP	1 LBP = 0.0003 HNL
25 jan 2025	1 HNL = 3516.8009 LBP	1 LBP = 0.0003 HNL
26 jan 2025	1 HNL = 3516.8009 LBP	1 LBP = 0.0003 HNL
27 jan 2025	1 HNL = 3516.7764 LBP	1 LBP = 0.0003 HNL
28 jan 2025	1 HNL = 3516.0357 LBP	1 LBP = 0.0003 HNL
29 jan 2025	1 HNL = 3516.0667 LBP	1 LBP = 0.0003 HNL
30 jan 2025	1 HNL = 3515.2495 LBP	1 LBP = 0.0003 HNL
31 jan 2025	1 HNL = 3515.2337 LBP	1 LBP = 0.0003 HNL

Feb 2025

Data	HNL-LBP	LBP-HNL
01 fev 2025	1 HNL = 3515.2338 LBP	1 LBP = 0.0003 HNL
02 fev 2025	1 HNL = 3515.2845 LBP	1 LBP = 0.0003 HNL
03 fev 2025	1 HNL = 3515.3269 LBP	1 LBP = 0.0003 HNL
04 fev 2025	1 HNL = 3515.2797 LBP	1 LBP = 0.0003 HNL
05 fev 2025	1 HNL = 3514.062 LBP	1 LBP = 0.0003 HNL
06 fev 2025	1 HNL = 3514.0123 LBP	1 LBP = 0.0003 HNL
07 fev 2025	1 HNL = 3513.8593 LBP	1 LBP = 0.0003 HNL
08 fev 2025	1 HNL = 3513.6729 LBP	1 LBP = 0.0003 HNL
09 fev 2025	1 HNL = 3513.6729 LBP	1 LBP = 0.0003 HNL
10 fev 2025	1 HNL = 3513.6556 LBP	1 LBP = 0.0003 HNL
11 fev 2025	1 HNL = 3513.0129 LBP	1 LBP = 0.0003 HNL
12 fev 2025	1 HNL = 3513.279 LBP	1 LBP = 0.0003 HNL
13 fev 2025	1 HNL = 3513.0593 LBP	1 LBP = 0.0003 HNL
14 fev 2025	1 HNL = 3512.6314 LBP	1 LBP = 0.0003 HNL
15 fev 2025	1 HNL = 3512.5978 LBP	1 LBP = 0.0003 HNL
16 fev 2025	1 HNL = 3512.5978 LBP	1 LBP = 0.0003 HNL
17 fev 2025	1 HNL = 3512.5248 LBP	1 LBP = 0.0003 HNL
18 fev 2025	1 HNL = 3510.4848 LBP	1 LBP = 0.0003 HNL
19 fev 2025	1 HNL = 3501.8164 LBP	1 LBP = 0.0003 HNL
20 fev 2025	1 HNL = 3505.6827 LBP	1 LBP = 0.0003 HNL
21 fev 2025	1 HNL = 3503.1798 LBP	1 LBP = 0.0003 HNL
22 fev 2025	1 HNL = 3503.1799 LBP	1 LBP = 0.0003 HNL
23 fev 2025	1 HNL = 3503.1799 LBP	1 LBP = 0.0003 HNL
24 fev 2025	1 HNL = 3504.9377 LBP	1 LBP = 0.0003 HNL
25 fev 2025	1 HNL = 3504.6314 LBP	1 LBP = 0.0003 HNL
26 fev 2025	1 HNL = 3498.7943 LBP	1 LBP = 0.0003 HNL
27 fev 2025	1 HNL = 3504.3921 LBP	1 LBP = 0.0003 HNL
28 fev 2025	1 HNL = 3506.8592 LBP	1 LBP = 0.0003 HNL

Mar 2025

Data	HNL-LBP	LBP-HNL
01 mar 2025	1 HNL = 3508.0757 LBP	1 LBP = 0.0003 HNL
02 mar 2025	1 HNL = 3496.7575 LBP	1 LBP = 0.0003 HNL
03 mar 2025	1 HNL = 3493.6072 LBP	1 LBP = 0.0003 HNL
04 mar 2025	1 HNL = 3504.2956 LBP	1 LBP = 0.0003 HNL
05 mar 2025	1 HNL = 3504.3071 LBP	1 LBP = 0.0003 HNL
06 mar 2025	1 HNL = 3504.1037 LBP	1 LBP = 0.0003 HNL
07 mar 2025	1 HNL = 3503.8747 LBP	1 LBP = 0.0003 HNL
08 mar 2025	1 HNL = 3491.1007 LBP	1 LBP = 0.0003 HNL
09 mar 2025	1 HNL = 3503.8746 LBP	1 LBP = 0.0003 HNL
10 mar 2025	1 HNL = 3525.1264 LBP	1 LBP = 0.0003 HNL
11 mar 2025	1 HNL = 3525.9026 LBP	1 LBP = 0.0003 HNL
12 mar 2025	1 HNL = 3503.4292 LBP	1 LBP = 0.0003 HNL
13 mar 2025	1 HNL = 3503.5151 LBP	1 LBP = 0.0003 HNL
14 mar 2025	1 HNL = 3504.4339 LBP	1 LBP = 0.0003 HNL
15 mar 2025	1 HNL = 3503.4771 LBP	1 LBP = 0.0003 HNL
16 mar 2025	1 HNL = 3519.8985 LBP	1 LBP = 0.0003 HNL
17 mar 2025	1 HNL = 3503.443 LBP	1 LBP = 0.0003 HNL
18 mar 2025	1 HNL = 3502.1338 LBP	1 LBP = 0.0003 HNL
19 mar 2025	1 HNL = 3500.9052 LBP	1 LBP = 0.0003 HNL
20 mar 2025	1 HNL = 3496.3304 LBP	1 LBP = 0.0003 HNL
21 mar 2025	1 HNL = 3506.5774 LBP	1 LBP = 0.0003 HNL
22 mar 2025	1 HNL = 3502.482 LBP	1 LBP = 0.0003 HNL
23 mar 2025	1 HNL = 3519.7456 LBP	1 LBP = 0.0003 HNL
24 mar 2025	1 HNL = 3519.3449 LBP	1 LBP = 0.0003 HNL
25 mar 2025	1 HNL = 3504.937 LBP	1 LBP = 0.0003 HNL
26 mar 2025	1 HNL = 3502.6516 LBP	1 LBP = 0.0003 HNL
27 mar 2025	1 HNL = 3502.8993 LBP	1 LBP = 0.0003 HNL
28 mar 2025	1 HNL = 3503.0369 LBP	1 LBP = 0.0003 HNL
29 mar 2025	1 HNL = 3503.4166 LBP	1 LBP = 0.0003 HNL
30 mar 2025	1 HNL = 3491.9838 LBP	1 LBP = 0.0003 HNL
31 mar 2025	1 HNL = 3502.6922 LBP	1 LBP = 0.0003 HNL

Apr 2025

Data	HNL-LBP	LBP-HNL
01 abr 2025	1 HNL = 3501.8338 LBP	1 LBP = 0.0003 HNL
02 abr 2025	1 HNL = 3501.9732 LBP	1 LBP = 0.0003 HNL
03 abr 2025	1 HNL = 3498.8749 LBP	1 LBP = 0.0003 HNL
04 abr 2025	1 HNL = 3501.979 LBP	1 LBP = 0.0003 HNL
05 abr 2025	1 HNL = 3501.9949 LBP	1 LBP = 0.0003 HNL
06 abr 2025	1 HNL = 3501.9949 LBP	1 LBP = 0.0003 HNL
07 abr 2025	1 HNL = 3502.1287 LBP	1 LBP = 0.0003 HNL
08 abr 2025	1 HNL = 3508.1233 LBP	1 LBP = 0.0003 HNL
09 abr 2025	1 HNL = 3458.4151 LBP	1 LBP = 0.0003 HNL
10 abr 2025	1 HNL = 3479.1395 LBP	1 LBP = 0.0003 HNL
11 abr 2025	1 HNL = 3473.3063 LBP	1 LBP = 0.0003 HNL
12 abr 2025	1 HNL = 3458.3413 LBP	1 LBP = 0.0003 HNL
13 abr 2025	1 HNL = 3496.0958 LBP	1 LBP = 0.0003 HNL
14 abr 2025	1 HNL = 3504.4074 LBP	1 LBP = 0.0003 HNL
15 abr 2025	1 HNL = 3456.2021 LBP	1 LBP = 0.0003 HNL
16 abr 2025	1 HNL = 3464.5152 LBP	1 LBP = 0.0003 HNL
17 abr 2025	1 HNL = 3456.3409 LBP	1 LBP = 0.0003 HNL
18 abr 2025	1 HNL = 3458.282 LBP	1 LBP = 0.0003 HNL
19 abr 2025	1 HNL = 3458.282 LBP	1 LBP = 0.0003 HNL
20 abr 2025	1 HNL = 3458.282 LBP	1 LBP = 0.0003 HNL
21 abr 2025	1 HNL = 3458.282 LBP	1 LBP = 0.0003 HNL
22 abr 2025	1 HNL = 3456.0529 LBP	1 LBP = 0.0003 HNL
23 abr 2025	1 HNL = 3456.1637 LBP	1 LBP = 0.0003 HNL
24 abr 2025	1 HNL = 3456.1946 LBP	1 LBP = 0.0003 HNL
25 abr 2025	1 HNL = 3456.3172 LBP	1 LBP = 0.0003 HNL
26 abr 2025	1 HNL = 3467.4384 LBP	1 LBP = 0.0003 HNL
27 abr 2025	1 HNL = 3467.4384 LBP	1 LBP = 0.0003 HNL
28 abr 2025	1 HNL = 3456.1055 LBP	1 LBP = 0.0003 HNL
29 abr 2025	1 HNL = 3452.7113 LBP	1 LBP = 0.0003 HNL
30 abr 2025	1 HNL = 3452.661 LBP	1 LBP = 0.0003 HNL

May 2025

Data	HNL-LBP	LBP-HNL
01 mai 2025	1 HNL = 3452.7675 LBP	1 LBP = 0.0003 HNL
02 mai 2025	1 HNL = 3450.1648 LBP	1 LBP = 0.0003 HNL
03 mai 2025	1 HNL = 3450.1648 LBP	1 LBP = 0.0003 HNL
04 mai 2025	1 HNL = 3450.1648 LBP	1 LBP = 0.0003 HNL
05 mai 2025	1 HNL = 3450.0933 LBP	1 LBP = 0.0003 HNL
06 mai 2025	1 HNL = 3450.1984 LBP	1 LBP = 0.0003 HNL
07 mai 2025	1 HNL = 3449.0211 LBP	1 LBP = 0.0003 HNL
08 mai 2025	1 HNL = 3448.8616 LBP	1 LBP = 0.0003 HNL
09 mai 2025	1 HNL = 3448.6067 LBP	1 LBP = 0.0003 HNL
10 mai 2025	1 HNL = 3467.4401 LBP	1 LBP = 0.0003 HNL
11 mai 2025	1 HNL = 3451.5444 LBP	1 LBP = 0.0003 HNL
12 mai 2025	1 HNL = 3449.075 LBP	1 LBP = 0.0003 HNL
13 mai 2025	1 HNL = 3445.678 LBP	1 LBP = 0.0003 HNL
14 mai 2025	1 HNL = 3445.1948 LBP	1 LBP = 0.0003 HNL
15 mai 2025	1 HNL = 3445.2107 LBP	1 LBP = 0.0003 HNL
16 mai 2025	1 HNL = 3443.4767 LBP	1 LBP = 0.0003 HNL
17 mai 2025	1 HNL = 3443.4768 LBP	1 LBP = 0.0003 HNL
18 mai 2025	1 HNL = 3443.4768 LBP	1 LBP = 0.0003 HNL
19 mai 2025	1 HNL = 3443.5424 LBP	1 LBP = 0.0003 HNL

Informação sobre as taxas de câmbio de HNL-LBP e LBP-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Libra Libanesa (LBP) é a moeda usada em Líbano. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Líbano, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias