currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HNL-LAK e LAK-HNL - 2025

Taxas de câmbio HNL-LAK e LAK-HNL - 2025

Taxas de câmbio de HNL-LAK e LAK-HNL

Verifique abaixo as taxas de câmbio para HNL-LAK e LAK-HNL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HNL = 851,4172 LAK
1 LAK = 0,0012 HNL
1A 2A 3A

Jan 2025

DataHNL-LAKLAK-HNL
01 jan 2025 1 HNL = 860.3179 LAK 1 LAK = 0.0012 HNL
02 jan 2025 1 HNL = 858.7155 LAK 1 LAK = 0.0012 HNL
03 jan 2025 1 HNL = 858.436 LAK 1 LAK = 0.0012 HNL
04 jan 2025 1 HNL = 858.4693 LAK 1 LAK = 0.0012 HNL
05 jan 2025 1 HNL = 858.4693 LAK 1 LAK = 0.0012 HNL
06 jan 2025 1 HNL = 858.4289 LAK 1 LAK = 0.0012 HNL
07 jan 2025 1 HNL = 857.8523 LAK 1 LAK = 0.0012 HNL
08 jan 2025 1 HNL = 857.4706 LAK 1 LAK = 0.0012 HNL
09 jan 2025 1 HNL = 857.5302 LAK 1 LAK = 0.0012 HNL
10 jan 2025 1 HNL = 857.9717 LAK 1 LAK = 0.0012 HNL
11 jan 2025 1 HNL = 857.9717 LAK 1 LAK = 0.0012 HNL
12 jan 2025 1 HNL = 857.9717 LAK 1 LAK = 0.0012 HNL
13 jan 2025 1 HNL = 858.0795 LAK 1 LAK = 0.0012 HNL
14 jan 2025 1 HNL = 857.9895 LAK 1 LAK = 0.0012 HNL
15 jan 2025 1 HNL = 857.9648 LAK 1 LAK = 0.0012 HNL
16 jan 2025 1 HNL = 857.8141 LAK 1 LAK = 0.0012 HNL
17 jan 2025 1 HNL = 857.5785 LAK 1 LAK = 0.0012 HNL
18 jan 2025 1 HNL = 857.5952 LAK 1 LAK = 0.0012 HNL
19 jan 2025 1 HNL = 857.5952 LAK 1 LAK = 0.0012 HNL
20 jan 2025 1 HNL = 857.6035 LAK 1 LAK = 0.0012 HNL
21 jan 2025 1 HNL = 857.5169 LAK 1 LAK = 0.0012 HNL
22 jan 2025 1 HNL = 857.5375 LAK 1 LAK = 0.0012 HNL
23 jan 2025 1 HNL = 856.3893 LAK 1 LAK = 0.0012 HNL
24 jan 2025 1 HNL = 855.8106 LAK 1 LAK = 0.0012 HNL
25 jan 2025 1 HNL = 855.8107 LAK 1 LAK = 0.0012 HNL
26 jan 2025 1 HNL = 855.8107 LAK 1 LAK = 0.0012 HNL
27 jan 2025 1 HNL = 855.8006 LAK 1 LAK = 0.0012 HNL
28 jan 2025 1 HNL = 854.5222 LAK 1 LAK = 0.0012 HNL
29 jan 2025 1 HNL = 854.518 LAK 1 LAK = 0.0012 HNL
30 jan 2025 1 HNL = 854.4177 LAK 1 LAK = 0.0012 HNL
31 jan 2025 1 HNL = 854.0282 LAK 1 LAK = 0.0012 HNL

Feb 2025

DataHNL-LAKLAK-HNL
01 fev 2025 1 HNL = 854.0282 LAK 1 LAK = 0.0012 HNL
02 fev 2025 1 HNL = 854.0405 LAK 1 LAK = 0.0012 HNL
03 fev 2025 1 HNL = 853.8833 LAK 1 LAK = 0.0012 HNL
04 fev 2025 1 HNL = 853.9024 LAK 1 LAK = 0.0012 HNL
05 fev 2025 1 HNL = 853.3076 LAK 1 LAK = 0.0012 HNL
06 fev 2025 1 HNL = 852.904 LAK 1 LAK = 0.0012 HNL
07 fev 2025 1 HNL = 852.4621 LAK 1 LAK = 0.0012 HNL
08 fev 2025 1 HNL = 852.4621 LAK 1 LAK = 0.0012 HNL
09 fev 2025 1 HNL = 852.4621 LAK 1 LAK = 0.0012 HNL
10 fev 2025 1 HNL = 852.7972 LAK 1 LAK = 0.0012 HNL
11 fev 2025 1 HNL = 852.8511 LAK 1 LAK = 0.0012 HNL
12 fev 2025 1 HNL = 852.8723 LAK 1 LAK = 0.0012 HNL
13 fev 2025 1 HNL = 852.8272 LAK 1 LAK = 0.0012 HNL
14 fev 2025 1 HNL = 852.5035 LAK 1 LAK = 0.0012 HNL
15 fev 2025 1 HNL = 852.475 LAK 1 LAK = 0.0012 HNL
16 fev 2025 1 HNL = 852.475 LAK 1 LAK = 0.0012 HNL
17 fev 2025 1 HNL = 852.1498 LAK 1 LAK = 0.0012 HNL
18 fev 2025 1 HNL = 851.8791 LAK 1 LAK = 0.0012 HNL
19 fev 2025 1 HNL = 849.7304 LAK 1 LAK = 0.0012 HNL
20 fev 2025 1 HNL = 850.2255 LAK 1 LAK = 0.0012 HNL
21 fev 2025 1 HNL = 849.787 LAK 1 LAK = 0.0012 HNL
22 fev 2025 1 HNL = 849.787 LAK 1 LAK = 0.0012 HNL
23 fev 2025 1 HNL = 849.787 LAK 1 LAK = 0.0012 HNL
24 fev 2025 1 HNL = 849.1558 LAK 1 LAK = 0.0012 HNL
25 fev 2025 1 HNL = 849.051 LAK 1 LAK = 0.0012 HNL
26 fev 2025 1 HNL = 846.6138 LAK 1 LAK = 0.0012 HNL
27 fev 2025 1 HNL = 848.6961 LAK 1 LAK = 0.0012 HNL
28 fev 2025 1 HNL = 847.9746 LAK 1 LAK = 0.0012 HNL

Mar 2025

DataHNL-LAKLAK-HNL
01 mar 2025 1 HNL = 842.8999 LAK 1 LAK = 0.0012 HNL
02 mar 2025 1 HNL = 845.6549 LAK 1 LAK = 0.0012 HNL
03 mar 2025 1 HNL = 845.5581 LAK 1 LAK = 0.0012 HNL
04 mar 2025 1 HNL = 848.5744 LAK 1 LAK = 0.0012 HNL
05 mar 2025 1 HNL = 848.1907 LAK 1 LAK = 0.0012 HNL
06 mar 2025 1 HNL = 847.375 LAK 1 LAK = 0.0012 HNL
07 mar 2025 1 HNL = 846.7056 LAK 1 LAK = 0.0012 HNL
08 mar 2025 1 HNL = 847.3108 LAK 1 LAK = 0.0012 HNL
09 mar 2025 1 HNL = 846.7056 LAK 1 LAK = 0.0012 HNL
10 mar 2025 1 HNL = 845.5517 LAK 1 LAK = 0.0012 HNL
11 mar 2025 1 HNL = 846.2162 LAK 1 LAK = 0.0012 HNL
12 mar 2025 1 HNL = 846.6151 LAK 1 LAK = 0.0012 HNL
13 mar 2025 1 HNL = 846.6415 LAK 1 LAK = 0.0012 HNL
14 mar 2025 1 HNL = 847.1938 LAK 1 LAK = 0.0012 HNL
15 mar 2025 1 HNL = 847.0288 LAK 1 LAK = 0.0012 HNL
16 mar 2025 1 HNL = 844.7108 LAK 1 LAK = 0.0012 HNL
17 mar 2025 1 HNL = 847.2132 LAK 1 LAK = 0.0012 HNL
18 mar 2025 1 HNL = 847.0695 LAK 1 LAK = 0.0012 HNL
19 mar 2025 1 HNL = 845.9029 LAK 1 LAK = 0.0012 HNL
20 mar 2025 1 HNL = 844.115 LAK 1 LAK = 0.0012 HNL
21 mar 2025 1 HNL = 846.4456 LAK 1 LAK = 0.0012 HNL
22 mar 2025 1 HNL = 846.2896 LAK 1 LAK = 0.0012 HNL
23 mar 2025 1 HNL = 844.4884 LAK 1 LAK = 0.0012 HNL
24 mar 2025 1 HNL = 844.4253 LAK 1 LAK = 0.0012 HNL
25 mar 2025 1 HNL = 845.9504 LAK 1 LAK = 0.0012 HNL
26 mar 2025 1 HNL = 846.8867 LAK 1 LAK = 0.0012 HNL
27 mar 2025 1 HNL = 846.921 LAK 1 LAK = 0.0012 HNL
28 mar 2025 1 HNL = 847.1712 LAK 1 LAK = 0.0012 HNL
29 mar 2025 1 HNL = 846.8867 LAK 1 LAK = 0.0012 HNL
30 mar 2025 1 HNL = 844.4575 LAK 1 LAK = 0.0012 HNL
31 mar 2025 1 HNL = 846.8497 LAK 1 LAK = 0.0012 HNL

Apr 2025

DataHNL-LAKLAK-HNL
01 abr 2025 1 HNL = 843.604 LAK 1 LAK = 0.0012 HNL
02 abr 2025 1 HNL = 846.6635 LAK 1 LAK = 0.0012 HNL
03 abr 2025 1 HNL = 846.4942 LAK 1 LAK = 0.0012 HNL
04 abr 2025 1 HNL = 846.5621 LAK 1 LAK = 0.0012 HNL

Informação sobre as taxas de câmbio de HNL-LAK e LAK-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Laos, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats