> Taxas de câmbio HNL-LAK e LAK-HNL - 2025

Taxas de câmbio HNL-LAK e LAK-HNL - 2025

Taxas de câmbio de HNL-LAK e LAK-HNL

Verifique abaixo as taxas de câmbio para HNL-LAK e LAK-HNL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HNL = 841,2341 LAK

1 LAK = 0,0012 HNL

1A 2A 3A

HNL para LAKLAK para HNL

Jan 2025

Data	HNL-LAK	LAK-HNL
01 jan 2025	1 HNL = 860.3179 LAK	1 LAK = 0.0012 HNL
02 jan 2025	1 HNL = 858.7155 LAK	1 LAK = 0.0012 HNL
03 jan 2025	1 HNL = 858.436 LAK	1 LAK = 0.0012 HNL
04 jan 2025	1 HNL = 858.4693 LAK	1 LAK = 0.0012 HNL
05 jan 2025	1 HNL = 858.4693 LAK	1 LAK = 0.0012 HNL
06 jan 2025	1 HNL = 858.4289 LAK	1 LAK = 0.0012 HNL
07 jan 2025	1 HNL = 857.8523 LAK	1 LAK = 0.0012 HNL
08 jan 2025	1 HNL = 857.4706 LAK	1 LAK = 0.0012 HNL
09 jan 2025	1 HNL = 857.5302 LAK	1 LAK = 0.0012 HNL
10 jan 2025	1 HNL = 857.9717 LAK	1 LAK = 0.0012 HNL
11 jan 2025	1 HNL = 857.9717 LAK	1 LAK = 0.0012 HNL
12 jan 2025	1 HNL = 857.9717 LAK	1 LAK = 0.0012 HNL
13 jan 2025	1 HNL = 858.0795 LAK	1 LAK = 0.0012 HNL
14 jan 2025	1 HNL = 857.9895 LAK	1 LAK = 0.0012 HNL
15 jan 2025	1 HNL = 857.9648 LAK	1 LAK = 0.0012 HNL
16 jan 2025	1 HNL = 857.8141 LAK	1 LAK = 0.0012 HNL
17 jan 2025	1 HNL = 857.5785 LAK	1 LAK = 0.0012 HNL
18 jan 2025	1 HNL = 857.5952 LAK	1 LAK = 0.0012 HNL
19 jan 2025	1 HNL = 857.5952 LAK	1 LAK = 0.0012 HNL
20 jan 2025	1 HNL = 857.6035 LAK	1 LAK = 0.0012 HNL
21 jan 2025	1 HNL = 857.5169 LAK	1 LAK = 0.0012 HNL
22 jan 2025	1 HNL = 857.5375 LAK	1 LAK = 0.0012 HNL
23 jan 2025	1 HNL = 856.3893 LAK	1 LAK = 0.0012 HNL
24 jan 2025	1 HNL = 855.8106 LAK	1 LAK = 0.0012 HNL
25 jan 2025	1 HNL = 855.8107 LAK	1 LAK = 0.0012 HNL
26 jan 2025	1 HNL = 855.8107 LAK	1 LAK = 0.0012 HNL
27 jan 2025	1 HNL = 855.8006 LAK	1 LAK = 0.0012 HNL
28 jan 2025	1 HNL = 854.5222 LAK	1 LAK = 0.0012 HNL
29 jan 2025	1 HNL = 854.518 LAK	1 LAK = 0.0012 HNL
30 jan 2025	1 HNL = 854.4177 LAK	1 LAK = 0.0012 HNL
31 jan 2025	1 HNL = 854.0282 LAK	1 LAK = 0.0012 HNL

Feb 2025

Data	HNL-LAK	LAK-HNL
01 fev 2025	1 HNL = 854.0282 LAK	1 LAK = 0.0012 HNL
02 fev 2025	1 HNL = 854.0405 LAK	1 LAK = 0.0012 HNL
03 fev 2025	1 HNL = 853.8833 LAK	1 LAK = 0.0012 HNL
04 fev 2025	1 HNL = 853.9024 LAK	1 LAK = 0.0012 HNL
05 fev 2025	1 HNL = 853.3076 LAK	1 LAK = 0.0012 HNL
06 fev 2025	1 HNL = 852.904 LAK	1 LAK = 0.0012 HNL
07 fev 2025	1 HNL = 852.4621 LAK	1 LAK = 0.0012 HNL
08 fev 2025	1 HNL = 852.4621 LAK	1 LAK = 0.0012 HNL
09 fev 2025	1 HNL = 852.4621 LAK	1 LAK = 0.0012 HNL
10 fev 2025	1 HNL = 852.7972 LAK	1 LAK = 0.0012 HNL
11 fev 2025	1 HNL = 852.8511 LAK	1 LAK = 0.0012 HNL
12 fev 2025	1 HNL = 852.8723 LAK	1 LAK = 0.0012 HNL
13 fev 2025	1 HNL = 852.8272 LAK	1 LAK = 0.0012 HNL
14 fev 2025	1 HNL = 852.5035 LAK	1 LAK = 0.0012 HNL
15 fev 2025	1 HNL = 852.475 LAK	1 LAK = 0.0012 HNL
16 fev 2025	1 HNL = 852.475 LAK	1 LAK = 0.0012 HNL
17 fev 2025	1 HNL = 852.1498 LAK	1 LAK = 0.0012 HNL
18 fev 2025	1 HNL = 851.8791 LAK	1 LAK = 0.0012 HNL
19 fev 2025	1 HNL = 849.7304 LAK	1 LAK = 0.0012 HNL
20 fev 2025	1 HNL = 850.2255 LAK	1 LAK = 0.0012 HNL
21 fev 2025	1 HNL = 849.787 LAK	1 LAK = 0.0012 HNL
22 fev 2025	1 HNL = 849.787 LAK	1 LAK = 0.0012 HNL
23 fev 2025	1 HNL = 849.787 LAK	1 LAK = 0.0012 HNL
24 fev 2025	1 HNL = 849.1558 LAK	1 LAK = 0.0012 HNL
25 fev 2025	1 HNL = 849.051 LAK	1 LAK = 0.0012 HNL
26 fev 2025	1 HNL = 846.6138 LAK	1 LAK = 0.0012 HNL
27 fev 2025	1 HNL = 848.6961 LAK	1 LAK = 0.0012 HNL
28 fev 2025	1 HNL = 847.9746 LAK	1 LAK = 0.0012 HNL

Mar 2025

Data	HNL-LAK	LAK-HNL
01 mar 2025	1 HNL = 842.8999 LAK	1 LAK = 0.0012 HNL
02 mar 2025	1 HNL = 845.6549 LAK	1 LAK = 0.0012 HNL
03 mar 2025	1 HNL = 845.5581 LAK	1 LAK = 0.0012 HNL
04 mar 2025	1 HNL = 848.5744 LAK	1 LAK = 0.0012 HNL
05 mar 2025	1 HNL = 848.1907 LAK	1 LAK = 0.0012 HNL
06 mar 2025	1 HNL = 847.375 LAK	1 LAK = 0.0012 HNL
07 mar 2025	1 HNL = 846.7056 LAK	1 LAK = 0.0012 HNL
08 mar 2025	1 HNL = 847.3108 LAK	1 LAK = 0.0012 HNL
09 mar 2025	1 HNL = 846.7056 LAK	1 LAK = 0.0012 HNL
10 mar 2025	1 HNL = 845.5517 LAK	1 LAK = 0.0012 HNL
11 mar 2025	1 HNL = 846.2162 LAK	1 LAK = 0.0012 HNL
12 mar 2025	1 HNL = 846.6151 LAK	1 LAK = 0.0012 HNL
13 mar 2025	1 HNL = 846.6415 LAK	1 LAK = 0.0012 HNL
14 mar 2025	1 HNL = 847.1938 LAK	1 LAK = 0.0012 HNL
15 mar 2025	1 HNL = 847.0288 LAK	1 LAK = 0.0012 HNL
16 mar 2025	1 HNL = 844.7108 LAK	1 LAK = 0.0012 HNL
17 mar 2025	1 HNL = 847.2132 LAK	1 LAK = 0.0012 HNL
18 mar 2025	1 HNL = 847.0695 LAK	1 LAK = 0.0012 HNL
19 mar 2025	1 HNL = 845.9029 LAK	1 LAK = 0.0012 HNL
20 mar 2025	1 HNL = 844.115 LAK	1 LAK = 0.0012 HNL
21 mar 2025	1 HNL = 846.4456 LAK	1 LAK = 0.0012 HNL
22 mar 2025	1 HNL = 846.2896 LAK	1 LAK = 0.0012 HNL
23 mar 2025	1 HNL = 844.4884 LAK	1 LAK = 0.0012 HNL
24 mar 2025	1 HNL = 844.4253 LAK	1 LAK = 0.0012 HNL
25 mar 2025	1 HNL = 845.9504 LAK	1 LAK = 0.0012 HNL
26 mar 2025	1 HNL = 846.8867 LAK	1 LAK = 0.0012 HNL
27 mar 2025	1 HNL = 846.921 LAK	1 LAK = 0.0012 HNL
28 mar 2025	1 HNL = 847.1712 LAK	1 LAK = 0.0012 HNL
29 mar 2025	1 HNL = 846.8867 LAK	1 LAK = 0.0012 HNL
30 mar 2025	1 HNL = 844.4575 LAK	1 LAK = 0.0012 HNL
31 mar 2025	1 HNL = 846.8497 LAK	1 LAK = 0.0012 HNL

Apr 2025

Data	HNL-LAK	LAK-HNL
01 abr 2025	1 HNL = 843.604 LAK	1 LAK = 0.0012 HNL
02 abr 2025	1 HNL = 846.6635 LAK	1 LAK = 0.0012 HNL
03 abr 2025	1 HNL = 846.4942 LAK	1 LAK = 0.0012 HNL
04 abr 2025	1 HNL = 846.5621 LAK	1 LAK = 0.0012 HNL
05 abr 2025	1 HNL = 846.5736 LAK	1 LAK = 0.0012 HNL
06 abr 2025	1 HNL = 846.5736 LAK	1 LAK = 0.0012 HNL
07 abr 2025	1 HNL = 846.3251 LAK	1 LAK = 0.0012 HNL
08 abr 2025	1 HNL = 846.3658 LAK	1 LAK = 0.0012 HNL
09 abr 2025	1 HNL = 836.1104 LAK	1 LAK = 0.0012 HNL
10 abr 2025	1 HNL = 837.3651 LAK	1 LAK = 0.0012 HNL
11 abr 2025	1 HNL = 837.6116 LAK	1 LAK = 0.0012 HNL
12 abr 2025	1 HNL = 836.2046 LAK	1 LAK = 0.0012 HNL
13 abr 2025	1 HNL = 840.1433 LAK	1 LAK = 0.0012 HNL
14 abr 2025	1 HNL = 841.281 LAK	1 LAK = 0.0012 HNL
15 abr 2025	1 HNL = 835.3888 LAK	1 LAK = 0.0012 HNL
16 abr 2025	1 HNL = 835.2808 LAK	1 LAK = 0.0012 HNL
17 abr 2025	1 HNL = 835.4104 LAK	1 LAK = 0.0012 HNL
18 abr 2025	1 HNL = 834.8509 LAK	1 LAK = 0.0012 HNL
19 abr 2025	1 HNL = 834.8509 LAK	1 LAK = 0.0012 HNL
20 abr 2025	1 HNL = 834.8509 LAK	1 LAK = 0.0012 HNL
21 abr 2025	1 HNL = 834.8509 LAK	1 LAK = 0.0012 HNL
22 abr 2025	1 HNL = 832.9412 LAK	1 LAK = 0.0012 HNL
23 abr 2025	1 HNL = 833.931 LAK	1 LAK = 0.0012 HNL
24 abr 2025	1 HNL = 834.1751 LAK	1 LAK = 0.0012 HNL
25 abr 2025	1 HNL = 834.3851 LAK	1 LAK = 0.0012 HNL
26 abr 2025	1 HNL = 838.0536 LAK	1 LAK = 0.0012 HNL
27 abr 2025	1 HNL = 838.0536 LAK	1 LAK = 0.0012 HNL
28 abr 2025	1 HNL = 834.3155 LAK	1 LAK = 0.0012 HNL
29 abr 2025	1 HNL = 833.501 LAK	1 LAK = 0.0012 HNL
30 abr 2025	1 HNL = 833.1208 LAK	1 LAK = 0.0012 HNL

May 2025

Data	HNL-LAK	LAK-HNL
01 mai 2025	1 HNL = 833.1465 LAK	1 LAK = 0.0012 HNL
02 mai 2025	1 HNL = 832.6707 LAK	1 LAK = 0.0012 HNL
03 mai 2025	1 HNL = 832.6707 LAK	1 LAK = 0.0012 HNL
04 mai 2025	1 HNL = 832.6707 LAK	1 LAK = 0.0012 HNL
05 mai 2025	1 HNL = 832.8751 LAK	1 LAK = 0.0012 HNL
06 mai 2025	1 HNL = 832.6224 LAK	1 LAK = 0.0012 HNL
07 mai 2025	1 HNL = 832.4262 LAK	1 LAK = 0.0012 HNL
08 mai 2025	1 HNL = 831.8857 LAK	1 LAK = 0.0012 HNL
09 mai 2025	1 HNL = 832.0081 LAK	1 LAK = 0.0012 HNL
10 mai 2025	1 HNL = 836.2877 LAK	1 LAK = 0.0012 HNL
11 mai 2025	1 HNL = 832.454 LAK	1 LAK = 0.0012 HNL
12 mai 2025	1 HNL = 832.2979 LAK	1 LAK = 0.0012 HNL
13 mai 2025	1 HNL = 831.7213 LAK	1 LAK = 0.0012 HNL
14 mai 2025	1 HNL = 831.4875 LAK	1 LAK = 0.0012 HNL
15 mai 2025	1 HNL = 831.5193 LAK	1 LAK = 0.0012 HNL
16 mai 2025	1 HNL = 831.1715 LAK	1 LAK = 0.0012 HNL
17 mai 2025	1 HNL = 831.1715 LAK	1 LAK = 0.0012 HNL
18 mai 2025	1 HNL = 831.1715 LAK	1 LAK = 0.0012 HNL
19 mai 2025	1 HNL = 831.1158 LAK	1 LAK = 0.0012 HNL
20 mai 2025	1 HNL = 830.9375 LAK	1 LAK = 0.0012 HNL
21 mai 2025	1 HNL = 830.6212 LAK	1 LAK = 0.0012 HNL
22 mai 2025	1 HNL = 830.395 LAK	1 LAK = 0.0012 HNL
23 mai 2025	1 HNL = 830.0324 LAK	1 LAK = 0.0012 HNL
24 mai 2025	1 HNL = 830.0105 LAK	1 LAK = 0.0012 HNL
25 mai 2025	1 HNL = 830.0105 LAK	1 LAK = 0.0012 HNL
26 mai 2025	1 HNL = 830.1556 LAK	1 LAK = 0.0012 HNL
27 mai 2025	1 HNL = 829.6201 LAK	1 LAK = 0.0012 HNL
28 mai 2025	1 HNL = 829.0582 LAK	1 LAK = 0.0012 HNL
29 mai 2025	1 HNL = 829.0883 LAK	1 LAK = 0.0012 HNL
30 mai 2025	1 HNL = 829.294 LAK	1 LAK = 0.0012 HNL
31 mai 2025	1 HNL = 829.294 LAK	1 LAK = 0.0012 HNL

Jun 2025

Data	HNL-LAK	LAK-HNL
01 jun 2025	1 HNL = 829.3013 LAK	1 LAK = 0.0012 HNL
02 jun 2025	1 HNL = 828.936 LAK	1 LAK = 0.0012 HNL
03 jun 2025	1 HNL = 828.9654 LAK	1 LAK = 0.0012 HNL
04 jun 2025	1 HNL = 828.995 LAK	1 LAK = 0.0012 HNL
05 jun 2025	1 HNL = 828.2113 LAK	1 LAK = 0.0012 HNL
06 jun 2025	1 HNL = 827.7243 LAK	1 LAK = 0.0012 HNL
07 jun 2025	1 HNL = 827.8837 LAK	1 LAK = 0.0012 HNL
08 jun 2025	1 HNL = 827.8837 LAK	1 LAK = 0.0012 HNL
09 jun 2025	1 HNL = 827.4982 LAK	1 LAK = 0.0012 HNL
10 jun 2025	1 HNL = 827.4451 LAK	1 LAK = 0.0012 HNL
11 jun 2025	1 HNL = 827.1504 LAK	1 LAK = 0.0012 HNL
12 jun 2025	1 HNL = 826.9572 LAK	1 LAK = 0.0012 HNL
13 jun 2025	1 HNL = 826.6821 LAK	1 LAK = 0.0012 HNL
14 jun 2025	1 HNL = 826.6893 LAK	1 LAK = 0.0012 HNL
15 jun 2025	1 HNL = 826.6893 LAK	1 LAK = 0.0012 HNL
16 jun 2025	1 HNL = 826.5273 LAK	1 LAK = 0.0012 HNL
17 jun 2025	1 HNL = 826.2597 LAK	1 LAK = 0.0012 HNL
18 jun 2025	1 HNL = 826.2178 LAK	1 LAK = 0.0012 HNL
19 jun 2025	1 HNL = 826.3759 LAK	1 LAK = 0.0012 HNL
20 jun 2025	1 HNL = 826.0682 LAK	1 LAK = 0.0012 HNL
21 jun 2025	1 HNL = 826.0682 LAK	1 LAK = 0.0012 HNL
22 jun 2025	1 HNL = 826.0682 LAK	1 LAK = 0.0012 HNL
23 jun 2025	1 HNL = 826.0121 LAK	1 LAK = 0.0012 HNL
24 jun 2025	1 HNL = 825.9338 LAK	1 LAK = 0.0012 HNL
25 jun 2025	1 HNL = 825.0392 LAK	1 LAK = 0.0012 HNL
26 jun 2025	1 HNL = 825.5656 LAK	1 LAK = 0.0012 HNL
27 jun 2025	1 HNL = 825.2895 LAK	1 LAK = 0.0012 HNL
28 jun 2025	1 HNL = 825.3071 LAK	1 LAK = 0.0012 HNL
29 jun 2025	1 HNL = 825.3071 LAK	1 LAK = 0.0012 HNL
30 jun 2025	1 HNL = 825.1986 LAK	1 LAK = 0.0012 HNL

Jul 2025

Data	HNL-LAK	LAK-HNL
01 jul 2025	1 HNL = 824.912 LAK	1 LAK = 0.0012 HNL
02 jul 2025	1 HNL = 824.5859 LAK	1 LAK = 0.0012 HNL
03 jul 2025	1 HNL = 824.7225 LAK	1 LAK = 0.0012 HNL
04 jul 2025	1 HNL = 824.7583 LAK	1 LAK = 0.0012 HNL
05 jul 2025	1 HNL = 824.7758 LAK	1 LAK = 0.0012 HNL
06 jul 2025	1 HNL = 824.7758 LAK	1 LAK = 0.0012 HNL

Informação sobre as taxas de câmbio de HNL-LAK e LAK-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Laos, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias