> Taxas de câmbio HNL-KZT e KZT-HNL - 2026

Taxas de câmbio HNL-KZT e KZT-HNL - 2026

Taxas de câmbio de HNL-KZT e KZT-HNL

Verifique abaixo as taxas de câmbio para HNL-KZT e KZT-HNL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 HNL = 18,7794 KZT

1 KZT = 0,0532 HNL

1A 2A 3A

HNL para KZTKZT para HNL

Jan 2026

Data	HNL-KZT	KZT-HNL
01 jan 2026	1 HNL = 19.2322 KZT	1 KZT = 0.052 HNL
02 jan 2026	1 HNL = 19.241 KZT	1 KZT = 0.052 HNL
03 jan 2026	1 HNL = 19.241 KZT	1 KZT = 0.052 HNL
04 jan 2026	1 HNL = 19.241 KZT	1 KZT = 0.052 HNL
05 jan 2026	1 HNL = 19.4554 KZT	1 KZT = 0.0514 HNL
06 jan 2026	1 HNL = 19.3348 KZT	1 KZT = 0.0517 HNL
07 jan 2026	1 HNL = 19.36 KZT	1 KZT = 0.0517 HNL
08 jan 2026	1 HNL = 19.335 KZT	1 KZT = 0.0517 HNL
09 jan 2026	1 HNL = 19.3714 KZT	1 KZT = 0.0516 HNL
10 jan 2026	1 HNL = 19.3066 KZT	1 KZT = 0.0518 HNL
11 jan 2026	1 HNL = 19.3713 KZT	1 KZT = 0.0516 HNL
12 jan 2026	1 HNL = 19.3534 KZT	1 KZT = 0.0517 HNL
13 jan 2026	1 HNL = 19.3052 KZT	1 KZT = 0.0518 HNL
14 jan 2026	1 HNL = 19.3528 KZT	1 KZT = 0.0517 HNL
15 jan 2026	1 HNL = 19.3747 KZT	1 KZT = 0.0516 HNL
16 jan 2026	1 HNL = 19.3898 KZT	1 KZT = 0.0516 HNL
17 jan 2026	1 HNL = 19.3898 KZT	1 KZT = 0.0516 HNL
18 jan 2026	1 HNL = 19.3898 KZT	1 KZT = 0.0516 HNL
19 jan 2026	1 HNL = 19.2879 KZT	1 KZT = 0.0518 HNL
20 jan 2026	1 HNL = 19.2617 KZT	1 KZT = 0.0519 HNL
21 jan 2026	1 HNL = 19.2194 KZT	1 KZT = 0.052 HNL
22 jan 2026	1 HNL = 19.1844 KZT	1 KZT = 0.0521 HNL
23 jan 2026	1 HNL = 19.0884 KZT	1 KZT = 0.0524 HNL
24 jan 2026	1 HNL = 19.0843 KZT	1 KZT = 0.0524 HNL
25 jan 2026	1 HNL = 19.0843 KZT	1 KZT = 0.0524 HNL
26 jan 2026	1 HNL = 19.0501 KZT	1 KZT = 0.0525 HNL
27 jan 2026	1 HNL = 19.0901 KZT	1 KZT = 0.0524 HNL
28 jan 2026	1 HNL = 19.0925 KZT	1 KZT = 0.0524 HNL
29 jan 2026	1 HNL = 19.0923 KZT	1 KZT = 0.0524 HNL
30 jan 2026	1 HNL = 19.0548 KZT	1 KZT = 0.0525 HNL
31 jan 2026	1 HNL = 19.1546 KZT	1 KZT = 0.0522 HNL

Feb 2026

Data	HNL-KZT	KZT-HNL
01 fev 2026	1 HNL = 19.0548 KZT	1 KZT = 0.0525 HNL
02 fev 2026	1 HNL = 19.1304 KZT	1 KZT = 0.0523 HNL
03 fev 2026	1 HNL = 18.976 KZT	1 KZT = 0.0527 HNL
04 fev 2026	1 HNL = 18.8029 KZT	1 KZT = 0.0532 HNL
05 fev 2026	1 HNL = 18.6714 KZT	1 KZT = 0.0536 HNL
06 fev 2026	1 HNL = 18.7303 KZT	1 KZT = 0.0534 HNL
07 fev 2026	1 HNL = 18.6479 KZT	1 KZT = 0.0536 HNL
08 fev 2026	1 HNL = 18.7304 KZT	1 KZT = 0.0534 HNL
09 fev 2026	1 HNL = 18.6957 KZT	1 KZT = 0.0535 HNL
10 fev 2026	1 HNL = 18.618 KZT	1 KZT = 0.0537 HNL
11 fev 2026	1 HNL = 18.6711 KZT	1 KZT = 0.0536 HNL
12 fev 2026	1 HNL = 18.724 KZT	1 KZT = 0.0534 HNL
13 fev 2026	1 HNL = 18.73 KZT	1 KZT = 0.0534 HNL
14 fev 2026	1 HNL = 18.7295 KZT	1 KZT = 0.0534 HNL
15 fev 2026	1 HNL = 18.7295 KZT	1 KZT = 0.0534 HNL
16 fev 2026	1 HNL = 18.5922 KZT	1 KZT = 0.0538 HNL
17 fev 2026	1 HNL = 18.5411 KZT	1 KZT = 0.0539 HNL
18 fev 2026	1 HNL = 18.4899 KZT	1 KZT = 0.0541 HNL
19 fev 2026	1 HNL = 18.6143 KZT	1 KZT = 0.0537 HNL
20 fev 2026	1 HNL = 18.8668 KZT	1 KZT = 0.053 HNL
21 fev 2026	1 HNL = 18.8664 KZT	1 KZT = 0.053 HNL
22 fev 2026	1 HNL = 18.8664 KZT	1 KZT = 0.053 HNL
23 fev 2026	1 HNL = 18.8664 KZT	1 KZT = 0.053 HNL
24 fev 2026	1 HNL = 18.8634 KZT	1 KZT = 0.053 HNL
25 fev 2026	1 HNL = 18.9714 KZT	1 KZT = 0.0527 HNL
26 fev 2026	1 HNL = 18.8544 KZT	1 KZT = 0.053 HNL
27 fev 2026	1 HNL = 18.8215 KZT	1 KZT = 0.0531 HNL
28 fev 2026	1 HNL = 18.8215 KZT	1 KZT = 0.0531 HNL

Mar 2026

Data	HNL-KZT	KZT-HNL
01 mar 2026	1 HNL = 18.8215 KZT	1 KZT = 0.0531 HNL
02 mar 2026	1 HNL = 18.825 KZT	1 KZT = 0.0531 HNL
03 mar 2026	1 HNL = 18.9016 KZT	1 KZT = 0.0529 HNL
04 mar 2026	1 HNL = 18.7573 KZT	1 KZT = 0.0533 HNL
05 mar 2026	1 HNL = 18.5991 KZT	1 KZT = 0.0538 HNL
06 mar 2026	1 HNL = 18.6668 KZT	1 KZT = 0.0536 HNL
07 mar 2026	1 HNL = 18.6668 KZT	1 KZT = 0.0536 HNL
08 mar 2026	1 HNL = 18.6668 KZT	1 KZT = 0.0536 HNL
09 mar 2026	1 HNL = 18.8135 KZT	1 KZT = 0.0532 HNL
10 mar 2026	1 HNL = 18.4109 KZT	1 KZT = 0.0543 HNL
11 mar 2026	1 HNL = 18.5517 KZT	1 KZT = 0.0539 HNL
12 mar 2026	1 HNL = 18.4915 KZT	1 KZT = 0.0541 HNL
13 mar 2026	1 HNL = 18.4946 KZT	1 KZT = 0.0541 HNL
14 mar 2026	1 HNL = 18.4946 KZT	1 KZT = 0.0541 HNL
15 mar 2026	1 HNL = 18.4946 KZT	1 KZT = 0.0541 HNL
16 mar 2026	1 HNL = 18.2412 KZT	1 KZT = 0.0548 HNL
17 mar 2026	1 HNL = 18.2057 KZT	1 KZT = 0.0549 HNL
18 mar 2026	1 HNL = 18.2271 KZT	1 KZT = 0.0549 HNL
19 mar 2026	1 HNL = 18.1697 KZT	1 KZT = 0.055 HNL
20 mar 2026	1 HNL = 18.1637 KZT	1 KZT = 0.0551 HNL
21 mar 2026	1 HNL = 18.1635 KZT	1 KZT = 0.0551 HNL
22 mar 2026	1 HNL = 18.1635 KZT	1 KZT = 0.0551 HNL
23 mar 2026	1 HNL = 18.2107 KZT	1 KZT = 0.0549 HNL
24 mar 2026	1 HNL = 18.2306 KZT	1 KZT = 0.0549 HNL
25 mar 2026	1 HNL = 18.2212 KZT	1 KZT = 0.0549 HNL
26 mar 2026	1 HNL = 18.1428 KZT	1 KZT = 0.0551 HNL
27 mar 2026	1 HNL = 18.2081 KZT	1 KZT = 0.0549 HNL
28 mar 2026	1 HNL = 18.2378 KZT	1 KZT = 0.0548 HNL
29 mar 2026	1 HNL = 18.2084 KZT	1 KZT = 0.0549 HNL
30 mar 2026	1 HNL = 18.1174 KZT	1 KZT = 0.0552 HNL
31 mar 2026	1 HNL = 17.9397 KZT	1 KZT = 0.0557 HNL

Apr 2026

Data	HNL-KZT	KZT-HNL
01 abr 2026	1 HNL = 17.8956 KZT	1 KZT = 0.0559 HNL
02 abr 2026	1 HNL = 17.8383 KZT	1 KZT = 0.0561 HNL
03 abr 2026	1 HNL = 17.8387 KZT	1 KZT = 0.0561 HNL

Informação sobre as taxas de câmbio de HNL-KZT e KZT-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias