> Taxas de câmbio HNL-KZT e KZT-HNL - 2025

Taxas de câmbio HNL-KZT e KZT-HNL - 2025

Taxas de câmbio de HNL-KZT e KZT-HNL

Verifique abaixo as taxas de câmbio para HNL-KZT e KZT-HNL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HNL = 19,9525 KZT

1 KZT = 0,0501 HNL

1A 2A 3A

HNL para KZTKZT para HNL

Jan 2025

Data	HNL-KZT	KZT-HNL
01 jan 2025	1 HNL = 20.654 KZT	1 KZT = 0.0484 HNL
02 jan 2025	1 HNL = 20.6565 KZT	1 KZT = 0.0484 HNL
03 jan 2025	1 HNL = 20.6502 KZT	1 KZT = 0.0484 HNL
04 jan 2025	1 HNL = 20.65 KZT	1 KZT = 0.0484 HNL
05 jan 2025	1 HNL = 20.65 KZT	1 KZT = 0.0484 HNL
06 jan 2025	1 HNL = 20.7999 KZT	1 KZT = 0.0481 HNL
07 jan 2025	1 HNL = 20.7938 KZT	1 KZT = 0.0481 HNL
08 jan 2025	1 HNL = 20.7175 KZT	1 KZT = 0.0483 HNL
09 jan 2025	1 HNL = 20.6812 KZT	1 KZT = 0.0484 HNL
10 jan 2025	1 HNL = 20.7519 KZT	1 KZT = 0.0482 HNL
11 jan 2025	1 HNL = 20.7519 KZT	1 KZT = 0.0482 HNL
12 jan 2025	1 HNL = 20.7519 KZT	1 KZT = 0.0482 HNL
13 jan 2025	1 HNL = 20.8765 KZT	1 KZT = 0.0479 HNL
14 jan 2025	1 HNL = 20.845 KZT	1 KZT = 0.048 HNL
15 jan 2025	1 HNL = 20.8483 KZT	1 KZT = 0.048 HNL
16 jan 2025	1 HNL = 20.8381 KZT	1 KZT = 0.048 HNL
17 jan 2025	1 HNL = 20.8543 KZT	1 KZT = 0.048 HNL
18 jan 2025	1 HNL = 20.8549 KZT	1 KZT = 0.048 HNL
19 jan 2025	1 HNL = 20.8549 KZT	1 KZT = 0.048 HNL
20 jan 2025	1 HNL = 20.8551 KZT	1 KZT = 0.0479 HNL
21 jan 2025	1 HNL = 20.5847 KZT	1 KZT = 0.0486 HNL
22 jan 2025	1 HNL = 20.5852 KZT	1 KZT = 0.0486 HNL
23 jan 2025	1 HNL = 20.4515 KZT	1 KZT = 0.0489 HNL
24 jan 2025	1 HNL = 20.3405 KZT	1 KZT = 0.0492 HNL
25 jan 2025	1 HNL = 20.3401 KZT	1 KZT = 0.0492 HNL
26 jan 2025	1 HNL = 20.3401 KZT	1 KZT = 0.0492 HNL
27 jan 2025	1 HNL = 20.2909 KZT	1 KZT = 0.0493 HNL
28 jan 2025	1 HNL = 20.2874 KZT	1 KZT = 0.0493 HNL
29 jan 2025	1 HNL = 20.3128 KZT	1 KZT = 0.0492 HNL
30 jan 2025	1 HNL = 20.363 KZT	1 KZT = 0.0491 HNL
31 jan 2025	1 HNL = 20.3406 KZT	1 KZT = 0.0492 HNL

Feb 2025

Data	HNL-KZT	KZT-HNL
01 fev 2025	1 HNL = 20.3406 KZT	1 KZT = 0.0492 HNL
02 fev 2025	1 HNL = 20.3413 KZT	1 KZT = 0.0492 HNL
03 fev 2025	1 HNL = 20.5164 KZT	1 KZT = 0.0487 HNL
04 fev 2025	1 HNL = 20.398 KZT	1 KZT = 0.049 HNL
05 fev 2025	1 HNL = 20.2847 KZT	1 KZT = 0.0493 HNL
06 fev 2025	1 HNL = 20.1611 KZT	1 KZT = 0.0496 HNL
07 fev 2025	1 HNL = 20.0081 KZT	1 KZT = 0.05 HNL
08 fev 2025	1 HNL = 20.0079 KZT	1 KZT = 0.05 HNL
09 fev 2025	1 HNL = 20.0079 KZT	1 KZT = 0.05 HNL
10 fev 2025	1 HNL = 19.9348 KZT	1 KZT = 0.0502 HNL
11 fev 2025	1 HNL = 19.8531 KZT	1 KZT = 0.0504 HNL
12 fev 2025	1 HNL = 19.7833 KZT	1 KZT = 0.0505 HNL
13 fev 2025	1 HNL = 19.7819 KZT	1 KZT = 0.0506 HNL
14 fev 2025	1 HNL = 19.5023 KZT	1 KZT = 0.0513 HNL
15 fev 2025	1 HNL = 19.5016 KZT	1 KZT = 0.0513 HNL
16 fev 2025	1 HNL = 19.5016 KZT	1 KZT = 0.0513 HNL
17 fev 2025	1 HNL = 19.509 KZT	1 KZT = 0.0513 HNL
18 fev 2025	1 HNL = 19.602 KZT	1 KZT = 0.051 HNL
19 fev 2025	1 HNL = 19.6425 KZT	1 KZT = 0.0509 HNL
20 fev 2025	1 HNL = 19.527 KZT	1 KZT = 0.0512 HNL
21 fev 2025	1 HNL = 19.7821 KZT	1 KZT = 0.0506 HNL
22 fev 2025	1 HNL = 19.7822 KZT	1 KZT = 0.0506 HNL
23 fev 2025	1 HNL = 19.7822 KZT	1 KZT = 0.0506 HNL
24 fev 2025	1 HNL = 19.5612 KZT	1 KZT = 0.0511 HNL
25 fev 2025	1 HNL = 19.5111 KZT	1 KZT = 0.0513 HNL
26 fev 2025	1 HNL = 19.565 KZT	1 KZT = 0.0511 HNL
27 fev 2025	1 HNL = 19.5271 KZT	1 KZT = 0.0512 HNL
28 fev 2025	1 HNL = 19.5662 KZT	1 KZT = 0.0511 HNL

Mar 2025

Data	HNL-KZT	KZT-HNL
01 mar 2025	1 HNL = 19.3511 KZT	1 KZT = 0.0517 HNL
02 mar 2025	1 HNL = 19.4493 KZT	1 KZT = 0.0514 HNL
03 mar 2025	1 HNL = 19.4349 KZT	1 KZT = 0.0515 HNL
04 mar 2025	1 HNL = 19.5283 KZT	1 KZT = 0.0512 HNL
05 mar 2025	1 HNL = 19.4136 KZT	1 KZT = 0.0515 HNL
06 mar 2025	1 HNL = 19.4267 KZT	1 KZT = 0.0515 HNL
07 mar 2025	1 HNL = 19.1912 KZT	1 KZT = 0.0521 HNL
08 mar 2025	1 HNL = 19.2777 KZT	1 KZT = 0.0519 HNL
09 mar 2025	1 HNL = 19.1912 KZT	1 KZT = 0.0521 HNL
10 mar 2025	1 HNL = 19.1726 KZT	1 KZT = 0.0522 HNL
11 mar 2025	1 HNL = 19.1924 KZT	1 KZT = 0.0521 HNL
12 mar 2025	1 HNL = 19.2182 KZT	1 KZT = 0.052 HNL
13 mar 2025	1 HNL = 19.4871 KZT	1 KZT = 0.0513 HNL
14 mar 2025	1 HNL = 19.4431 KZT	1 KZT = 0.0514 HNL
15 mar 2025	1 HNL = 19.5967 KZT	1 KZT = 0.051 HNL
16 mar 2025	1 HNL = 19.5524 KZT	1 KZT = 0.0511 HNL
17 mar 2025	1 HNL = 19.4956 KZT	1 KZT = 0.0513 HNL
18 mar 2025	1 HNL = 19.504 KZT	1 KZT = 0.0513 HNL
19 mar 2025	1 HNL = 19.4752 KZT	1 KZT = 0.0513 HNL
20 mar 2025	1 HNL = 19.6806 KZT	1 KZT = 0.0508 HNL
21 mar 2025	1 HNL = 19.6584 KZT	1 KZT = 0.0509 HNL
22 mar 2025	1 HNL = 19.6668 KZT	1 KZT = 0.0508 HNL
23 mar 2025	1 HNL = 19.6137 KZT	1 KZT = 0.051 HNL
24 mar 2025	1 HNL = 19.6137 KZT	1 KZT = 0.051 HNL
25 mar 2025	1 HNL = 19.662 KZT	1 KZT = 0.0509 HNL
26 mar 2025	1 HNL = 19.5617 KZT	1 KZT = 0.0511 HNL
27 mar 2025	1 HNL = 19.5421 KZT	1 KZT = 0.0512 HNL
28 mar 2025	1 HNL = 19.7012 KZT	1 KZT = 0.0508 HNL
29 mar 2025	1 HNL = 19.6931 KZT	1 KZT = 0.0508 HNL
30 mar 2025	1 HNL = 19.65 KZT	1 KZT = 0.0509 HNL
31 mar 2025	1 HNL = 19.6968 KZT	1 KZT = 0.0508 HNL

Apr 2025

Data	HNL-KZT	KZT-HNL
01 abr 2025	1 HNL = 19.7231 KZT	1 KZT = 0.0507 HNL
02 abr 2025	1 HNL = 19.6702 KZT	1 KZT = 0.0508 HNL
03 abr 2025	1 HNL = 19.644 KZT	1 KZT = 0.0509 HNL
04 abr 2025	1 HNL = 19.8164 KZT	1 KZT = 0.0505 HNL
05 abr 2025	1 HNL = 19.8168 KZT	1 KZT = 0.0505 HNL
06 abr 2025	1 HNL = 19.8168 KZT	1 KZT = 0.0505 HNL
07 abr 2025	1 HNL = 20.4893 KZT	1 KZT = 0.0488 HNL
08 abr 2025	1 HNL = 20.3308 KZT	1 KZT = 0.0492 HNL
09 abr 2025	1 HNL = 20.0359 KZT	1 KZT = 0.0499 HNL
10 abr 2025	1 HNL = 20.1683 KZT	1 KZT = 0.0496 HNL
11 abr 2025	1 HNL = 19.945 KZT	1 KZT = 0.0501 HNL
12 abr 2025	1 HNL = 19.9462 KZT	1 KZT = 0.0501 HNL
13 abr 2025	1 HNL = 20.1159 KZT	1 KZT = 0.0497 HNL
14 abr 2025	1 HNL = 20.0888 KZT	1 KZT = 0.0498 HNL
15 abr 2025	1 HNL = 19.957 KZT	1 KZT = 0.0501 HNL
16 abr 2025	1 HNL = 19.9992 KZT	1 KZT = 0.05 HNL
17 abr 2025	1 HNL = 20.1929 KZT	1 KZT = 0.0495 HNL
18 abr 2025	1 HNL = 20.1929 KZT	1 KZT = 0.0495 HNL
19 abr 2025	1 HNL = 20.1929 KZT	1 KZT = 0.0495 HNL
20 abr 2025	1 HNL = 20.1929 KZT	1 KZT = 0.0495 HNL
21 abr 2025	1 HNL = 20.1929 KZT	1 KZT = 0.0495 HNL
22 abr 2025	1 HNL = 20.0054 KZT	1 KZT = 0.05 HNL
23 abr 2025	1 HNL = 20.0069 KZT	1 KZT = 0.05 HNL
24 abr 2025	1 HNL = 19.9339 KZT	1 KZT = 0.0502 HNL
25 abr 2025	1 HNL = 19.8631 KZT	1 KZT = 0.0503 HNL
26 abr 2025	1 HNL = 19.9544 KZT	1 KZT = 0.0501 HNL
27 abr 2025	1 HNL = 19.9544 KZT	1 KZT = 0.0501 HNL
28 abr 2025	1 HNL = 19.782 KZT	1 KZT = 0.0506 HNL
29 abr 2025	1 HNL = 19.7117 KZT	1 KZT = 0.0507 HNL
30 abr 2025	1 HNL = 19.775 KZT	1 KZT = 0.0506 HNL

May 2025

Data	HNL-KZT	KZT-HNL
01 mai 2025	1 HNL = 19.772 KZT	1 KZT = 0.0506 HNL
02 mai 2025	1 HNL = 19.893 KZT	1 KZT = 0.0503 HNL
03 mai 2025	1 HNL = 19.893 KZT	1 KZT = 0.0503 HNL
04 mai 2025	1 HNL = 19.893 KZT	1 KZT = 0.0503 HNL
05 mai 2025	1 HNL = 19.9168 KZT	1 KZT = 0.0502 HNL
06 mai 2025	1 HNL = 19.8135 KZT	1 KZT = 0.0505 HNL
07 mai 2025	1 HNL = 19.8056 KZT	1 KZT = 0.0505 HNL
08 mai 2025	1 HNL = 19.8798 KZT	1 KZT = 0.0503 HNL
09 mai 2025	1 HNL = 19.8638 KZT	1 KZT = 0.0503 HNL
10 mai 2025	1 HNL = 19.9642 KZT	1 KZT = 0.0501 HNL
11 mai 2025	1 HNL = 19.8726 KZT	1 KZT = 0.0503 HNL
12 mai 2025	1 HNL = 19.6921 KZT	1 KZT = 0.0508 HNL
13 mai 2025	1 HNL = 19.5474 KZT	1 KZT = 0.0512 HNL
14 mai 2025	1 HNL = 19.5344 KZT	1 KZT = 0.0512 HNL
15 mai 2025	1 HNL = 19.6359 KZT	1 KZT = 0.0509 HNL
16 mai 2025	1 HNL = 19.5951 KZT	1 KZT = 0.051 HNL
17 mai 2025	1 HNL = 19.5951 KZT	1 KZT = 0.051 HNL
18 mai 2025	1 HNL = 19.5951 KZT	1 KZT = 0.051 HNL
19 mai 2025	1 HNL = 19.6286 KZT	1 KZT = 0.0509 HNL
20 mai 2025	1 HNL = 19.6286 KZT	1 KZT = 0.0509 HNL

Informação sobre as taxas de câmbio de HNL-KZT e KZT-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias