currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HNL-KZT e KZT-HNL - 2024

Taxas de câmbio HNL-KZT e KZT-HNL - 2024

Taxas de câmbio de HNL-KZT e KZT-HNL

Verifique abaixo as taxas de câmbio para HNL-KZT e KZT-HNL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 HNL = 18,7185 KZT
1 KZT = 0,0534 HNL
1A 2A 3A

Jan 2024

DataHNL-KZTKZT-HNL
01 jan 2024 1 HNL = 18.5192 KZT 1 KZT = 0.054 HNL
02 jan 2024 1 HNL = 18.4609 KZT 1 KZT = 0.0542 HNL
03 jan 2024 1 HNL = 18.5479 KZT 1 KZT = 0.0539 HNL
04 jan 2024 1 HNL = 18.4258 KZT 1 KZT = 0.0543 HNL
05 jan 2024 1 HNL = 18.387 KZT 1 KZT = 0.0544 HNL
06 jan 2024 1 HNL = 18.387 KZT 1 KZT = 0.0544 HNL
07 jan 2024 1 HNL = 18.387 KZT 1 KZT = 0.0544 HNL
08 jan 2024 1 HNL = 18.3895 KZT 1 KZT = 0.0544 HNL
09 jan 2024 1 HNL = 18.4372 KZT 1 KZT = 0.0542 HNL
10 jan 2024 1 HNL = 18.4238 KZT 1 KZT = 0.0543 HNL
11 jan 2024 1 HNL = 18.3257 KZT 1 KZT = 0.0546 HNL
12 jan 2024 1 HNL = 18.3211 KZT 1 KZT = 0.0546 HNL
13 jan 2024 1 HNL = 18.3209 KZT 1 KZT = 0.0546 HNL
14 jan 2024 1 HNL = 18.3209 KZT 1 KZT = 0.0546 HNL
15 jan 2024 1 HNL = 18.3215 KZT 1 KZT = 0.0546 HNL
16 jan 2024 1 HNL = 18.3501 KZT 1 KZT = 0.0545 HNL
17 jan 2024 1 HNL = 18.3859 KZT 1 KZT = 0.0544 HNL
18 jan 2024 1 HNL = 18.3195 KZT 1 KZT = 0.0546 HNL
19 jan 2024 1 HNL = 18.2411 KZT 1 KZT = 0.0548 HNL
20 jan 2024 1 HNL = 18.2411 KZT 1 KZT = 0.0548 HNL
21 jan 2024 1 HNL = 18.2411 KZT 1 KZT = 0.0548 HNL
22 jan 2024 1 HNL = 18.1546 KZT 1 KZT = 0.0551 HNL
23 jan 2024 1 HNL = 18.0514 KZT 1 KZT = 0.0554 HNL
24 jan 2024 1 HNL = 18.1277 KZT 1 KZT = 0.0552 HNL
25 jan 2024 1 HNL = 18.1797 KZT 1 KZT = 0.055 HNL
26 jan 2024 1 HNL = 18.2691 KZT 1 KZT = 0.0547 HNL
27 jan 2024 1 HNL = 18.2691 KZT 1 KZT = 0.0547 HNL
28 jan 2024 1 HNL = 18.2691 KZT 1 KZT = 0.0547 HNL
29 jan 2024 1 HNL = 18.2314 KZT 1 KZT = 0.0549 HNL
30 jan 2024 1 HNL = 18.1905 KZT 1 KZT = 0.055 HNL
31 jan 2024 1 HNL = 18.2446 KZT 1 KZT = 0.0548 HNL

Feb 2024

DataHNL-KZTKZT-HNL
01 fev 2024 1 HNL = 18.2488 KZT 1 KZT = 0.0548 HNL
02 fev 2024 1 HNL = 18.3267 KZT 1 KZT = 0.0546 HNL
03 fev 2024 1 HNL = 18.2021 KZT 1 KZT = 0.0549 HNL
04 fev 2024 1 HNL = 18.2021 KZT 1 KZT = 0.0549 HNL
05 fev 2024 1 HNL = 18.462 KZT 1 KZT = 0.0542 HNL
06 fev 2024 1 HNL = 18.3737 KZT 1 KZT = 0.0544 HNL
07 fev 2024 1 HNL = 18.3789 KZT 1 KZT = 0.0544 HNL
08 fev 2024 1 HNL = 18.246 KZT 1 KZT = 0.0548 HNL
09 fev 2024 1 HNL = 18.103 KZT 1 KZT = 0.0552 HNL
10 fev 2024 1 HNL = 18.103 KZT 1 KZT = 0.0552 HNL
11 fev 2024 1 HNL = 18.103 KZT 1 KZT = 0.0552 HNL
12 fev 2024 1 HNL = 18.1735 KZT 1 KZT = 0.055 HNL
13 fev 2024 1 HNL = 18.1582 KZT 1 KZT = 0.0551 HNL
14 fev 2024 1 HNL = 18.1688 KZT 1 KZT = 0.055 HNL
15 fev 2024 1 HNL = 18.1875 KZT 1 KZT = 0.055 HNL
16 fev 2024 1 HNL = 18.2286 KZT 1 KZT = 0.0549 HNL
17 fev 2024 1 HNL = 18.2866 KZT 1 KZT = 0.0547 HNL
18 fev 2024 1 HNL = 18.2286 KZT 1 KZT = 0.0549 HNL
19 fev 2024 1 HNL = 18.2805 KZT 1 KZT = 0.0547 HNL
20 fev 2024 1 HNL = 18.3657 KZT 1 KZT = 0.0544 HNL
21 fev 2024 1 HNL = 18.2669 KZT 1 KZT = 0.0547 HNL
22 fev 2024 1 HNL = 18.2953 KZT 1 KZT = 0.0547 HNL
23 fev 2024 1 HNL = 18.2662 KZT 1 KZT = 0.0547 HNL
24 fev 2024 1 HNL = 18.2662 KZT 1 KZT = 0.0547 HNL
25 fev 2024 1 HNL = 18.2662 KZT 1 KZT = 0.0547 HNL
26 fev 2024 1 HNL = 18.1485 KZT 1 KZT = 0.0551 HNL
27 fev 2024 1 HNL = 18.2279 KZT 1 KZT = 0.0549 HNL
28 fev 2024 1 HNL = 18.2406 KZT 1 KZT = 0.0548 HNL
29 fev 2024 1 HNL = 18.2711 KZT 1 KZT = 0.0547 HNL

Mar 2024

DataHNL-KZTKZT-HNL
01 mar 2024 1 HNL = 18.3157 KZT 1 KZT = 0.0546 HNL
02 mar 2024 1 HNL = 18.3157 KZT 1 KZT = 0.0546 HNL
03 mar 2024 1 HNL = 18.3157 KZT 1 KZT = 0.0546 HNL
04 mar 2024 1 HNL = 18.3089 KZT 1 KZT = 0.0546 HNL
05 mar 2024 1 HNL = 18.1523 KZT 1 KZT = 0.0551 HNL
06 mar 2024 1 HNL = 18.1287 KZT 1 KZT = 0.0552 HNL
07 mar 2024 1 HNL = 18.0827 KZT 1 KZT = 0.0553 HNL
08 mar 2024 1 HNL = 18.1002 KZT 1 KZT = 0.0552 HNL
09 mar 2024 1 HNL = 18.1002 KZT 1 KZT = 0.0552 HNL
10 mar 2024 1 HNL = 18.1002 KZT 1 KZT = 0.0552 HNL
11 mar 2024 1 HNL = 18.2268 KZT 1 KZT = 0.0549 HNL
12 mar 2024 1 HNL = 18.1717 KZT 1 KZT = 0.055 HNL
13 mar 2024 1 HNL = 18.2318 KZT 1 KZT = 0.0548 HNL
14 mar 2024 1 HNL = 18.1369 KZT 1 KZT = 0.0551 HNL
15 mar 2024 1 HNL = 18.2128 KZT 1 KZT = 0.0549 HNL
16 mar 2024 1 HNL = 18.2128 KZT 1 KZT = 0.0549 HNL
17 mar 2024 1 HNL = 18.2128 KZT 1 KZT = 0.0549 HNL
18 mar 2024 1 HNL = 18.2268 KZT 1 KZT = 0.0549 HNL
19 mar 2024 1 HNL = 18.2933 KZT 1 KZT = 0.0547 HNL
20 mar 2024 1 HNL = 18.2497 KZT 1 KZT = 0.0548 HNL
21 mar 2024 1 HNL = 18.2437 KZT 1 KZT = 0.0548 HNL
22 mar 2024 1 HNL = 18.2463 KZT 1 KZT = 0.0548 HNL
23 mar 2024 1 HNL = 18.2461 KZT 1 KZT = 0.0548 HNL
24 mar 2024 1 HNL = 18.2461 KZT 1 KZT = 0.0548 HNL
25 mar 2024 1 HNL = 18.2469 KZT 1 KZT = 0.0548 HNL
26 mar 2024 1 HNL = 18.243 KZT 1 KZT = 0.0548 HNL
27 mar 2024 1 HNL = 18.2345 KZT 1 KZT = 0.0548 HNL
28 mar 2024 1 HNL = 18.1642 KZT 1 KZT = 0.0551 HNL
29 mar 2024 1 HNL = 18.1163 KZT 1 KZT = 0.0552 HNL
30 mar 2024 1 HNL = 18.1163 KZT 1 KZT = 0.0552 HNL
31 mar 2024 1 HNL = 18.1163 KZT 1 KZT = 0.0552 HNL

Apr 2024

DataHNL-KZTKZT-HNL
01 abr 2024 1 HNL = 18.1163 KZT 1 KZT = 0.0552 HNL
02 abr 2024 1 HNL = 18.1203 KZT 1 KZT = 0.0552 HNL
03 abr 2024 1 HNL = 18.1266 KZT 1 KZT = 0.0552 HNL
04 abr 2024 1 HNL = 18.0806 KZT 1 KZT = 0.0553 HNL
05 abr 2024 1 HNL = 18.0963 KZT 1 KZT = 0.0553 HNL
06 abr 2024 1 HNL = 18.0963 KZT 1 KZT = 0.0553 HNL
07 abr 2024 1 HNL = 18.0963 KZT 1 KZT = 0.0553 HNL
08 abr 2024 1 HNL = 18.0537 KZT 1 KZT = 0.0554 HNL
09 abr 2024 1 HNL = 18.1004 KZT 1 KZT = 0.0552 HNL
10 abr 2024 1 HNL = 18.0989 KZT 1 KZT = 0.0553 HNL
11 abr 2024 1 HNL = 18.1481 KZT 1 KZT = 0.0551 HNL
12 abr 2024 1 HNL = 18.1966 KZT 1 KZT = 0.055 HNL
13 abr 2024 1 HNL = 18.0416 KZT 1 KZT = 0.0554 HNL
14 abr 2024 1 HNL = 18.1966 KZT 1 KZT = 0.055 HNL
15 abr 2024 1 HNL = 18.1636 KZT 1 KZT = 0.0551 HNL
16 abr 2024 1 HNL = 18.181 KZT 1 KZT = 0.055 HNL
17 abr 2024 1 HNL = 18.1894 KZT 1 KZT = 0.055 HNL
18 abr 2024 1 HNL = 18.1128 KZT 1 KZT = 0.0552 HNL
19 abr 2024 1 HNL = 18.0733 KZT 1 KZT = 0.0553 HNL
20 abr 2024 1 HNL = 18.0735 KZT 1 KZT = 0.0553 HNL
21 abr 2024 1 HNL = 18.0735 KZT 1 KZT = 0.0553 HNL
22 abr 2024 1 HNL = 18.054 KZT 1 KZT = 0.0554 HNL
23 abr 2024 1 HNL = 17.9833 KZT 1 KZT = 0.0556 HNL
24 abr 2024 1 HNL = 17.978 KZT 1 KZT = 0.0556 HNL
25 abr 2024 1 HNL = 18.0147 KZT 1 KZT = 0.0555 HNL
26 abr 2024 1 HNL = 17.9294 KZT 1 KZT = 0.0558 HNL
27 abr 2024 1 HNL = 17.9291 KZT 1 KZT = 0.0558 HNL
28 abr 2024 1 HNL = 17.9291 KZT 1 KZT = 0.0558 HNL
29 abr 2024 1 HNL = 17.8771 KZT 1 KZT = 0.0559 HNL
30 abr 2024 1 HNL = 17.9203 KZT 1 KZT = 0.0558 HNL

May 2024

DataHNL-KZTKZT-HNL
01 mai 2024 1 HNL = 17.9064 KZT 1 KZT = 0.0558 HNL
02 mai 2024 1 HNL = 17.9644 KZT 1 KZT = 0.0557 HNL
03 mai 2024 1 HNL = 17.9917 KZT 1 KZT = 0.0556 HNL
04 mai 2024 1 HNL = 17.9917 KZT 1 KZT = 0.0556 HNL
05 mai 2024 1 HNL = 17.9917 KZT 1 KZT = 0.0556 HNL
06 mai 2024 1 HNL = 17.8028 KZT 1 KZT = 0.0562 HNL
07 mai 2024 1 HNL = 17.8088 KZT 1 KZT = 0.0562 HNL
08 mai 2024 1 HNL = 17.8069 KZT 1 KZT = 0.0562 HNL
09 mai 2024 1 HNL = 17.8468 KZT 1 KZT = 0.056 HNL
10 mai 2024 1 HNL = 17.7988 KZT 1 KZT = 0.0562 HNL
11 mai 2024 1 HNL = 17.7988 KZT 1 KZT = 0.0562 HNL
12 mai 2024 1 HNL = 17.7988 KZT 1 KZT = 0.0562 HNL
13 mai 2024 1 HNL = 17.8663 KZT 1 KZT = 0.056 HNL
14 mai 2024 1 HNL = 17.8535 KZT 1 KZT = 0.056 HNL
15 mai 2024 1 HNL = 17.8822 KZT 1 KZT = 0.0559 HNL
16 mai 2024 1 HNL = 17.9355 KZT 1 KZT = 0.0558 HNL
17 mai 2024 1 HNL = 17.958 KZT 1 KZT = 0.0557 HNL
18 mai 2024 1 HNL = 17.958 KZT 1 KZT = 0.0557 HNL
19 mai 2024 1 HNL = 17.958 KZT 1 KZT = 0.0557 HNL
20 mai 2024 1 HNL = 17.9441 KZT 1 KZT = 0.0557 HNL
21 mai 2024 1 HNL = 17.8609 KZT 1 KZT = 0.056 HNL
22 mai 2024 1 HNL = 17.9153 KZT 1 KZT = 0.0558 HNL
23 mai 2024 1 HNL = 17.9264 KZT 1 KZT = 0.0558 HNL
24 mai 2024 1 HNL = 17.9269 KZT 1 KZT = 0.0558 HNL
25 mai 2024 1 HNL = 17.9227 KZT 1 KZT = 0.0558 HNL
26 mai 2024 1 HNL = 17.9227 KZT 1 KZT = 0.0558 HNL
27 mai 2024 1 HNL = 17.8881 KZT 1 KZT = 0.0559 HNL
28 mai 2024 1 HNL = 17.8838 KZT 1 KZT = 0.0559 HNL
29 mai 2024 1 HNL = 17.957 KZT 1 KZT = 0.0557 HNL
30 mai 2024 1 HNL = 18.0378 KZT 1 KZT = 0.0554 HNL
31 mai 2024 1 HNL = 18.0922 KZT 1 KZT = 0.0553 HNL

Jun 2024

DataHNL-KZTKZT-HNL
01 jun 2024 1 HNL = 18.0924 KZT 1 KZT = 0.0553 HNL
02 jun 2024 1 HNL = 18.0924 KZT 1 KZT = 0.0553 HNL
03 jun 2024 1 HNL = 18.1085 KZT 1 KZT = 0.0552 HNL
04 jun 2024 1 HNL = 18.1563 KZT 1 KZT = 0.0551 HNL
05 jun 2024 1 HNL = 18.1707 KZT 1 KZT = 0.055 HNL
06 jun 2024 1 HNL = 18.0849 KZT 1 KZT = 0.0553 HNL
07 jun 2024 1 HNL = 18.1186 KZT 1 KZT = 0.0552 HNL
08 jun 2024 1 HNL = 18.1173 KZT 1 KZT = 0.0552 HNL
09 jun 2024 1 HNL = 18.1173 KZT 1 KZT = 0.0552 HNL
10 jun 2024 1 HNL = 18.1596 KZT 1 KZT = 0.0551 HNL
11 jun 2024 1 HNL = 18.24 KZT 1 KZT = 0.0548 HNL
12 jun 2024 1 HNL = 18.2445 KZT 1 KZT = 0.0548 HNL
13 jun 2024 1 HNL = 18.2504 KZT 1 KZT = 0.0548 HNL
14 jun 2024 1 HNL = 18.2913 KZT 1 KZT = 0.0547 HNL
15 jun 2024 1 HNL = 18.2917 KZT 1 KZT = 0.0547 HNL
16 jun 2024 1 HNL = 18.2917 KZT 1 KZT = 0.0547 HNL
17 jun 2024 1 HNL = 18.3522 KZT 1 KZT = 0.0545 HNL
18 jun 2024 1 HNL = 18.5995 KZT 1 KZT = 0.0538 HNL
19 jun 2024 1 HNL = 18.6272 KZT 1 KZT = 0.0537 HNL
20 jun 2024 1 HNL = 18.6214 KZT 1 KZT = 0.0537 HNL
21 jun 2024 1 HNL = 18.8168 KZT 1 KZT = 0.0531 HNL
22 jun 2024 1 HNL = 18.8164 KZT 1 KZT = 0.0531 HNL
23 jun 2024 1 HNL = 18.8164 KZT 1 KZT = 0.0531 HNL
24 jun 2024 1 HNL = 18.8328 KZT 1 KZT = 0.0531 HNL
25 jun 2024 1 HNL = 18.8817 KZT 1 KZT = 0.053 HNL
26 jun 2024 1 HNL = 18.7809 KZT 1 KZT = 0.0532 HNL
27 jun 2024 1 HNL = 18.8489 KZT 1 KZT = 0.0531 HNL
28 jun 2024 1 HNL = 19.0853 KZT 1 KZT = 0.0524 HNL
29 jun 2024 1 HNL = 19.0853 KZT 1 KZT = 0.0524 HNL
30 jun 2024 1 HNL = 19.0853 KZT 1 KZT = 0.0524 HNL

Jul 2024

DataHNL-KZTKZT-HNL
01 jul 2024 1 HNL = 19.1578 KZT 1 KZT = 0.0522 HNL
02 jul 2024 1 HNL = 19.0728 KZT 1 KZT = 0.0524 HNL
03 jul 2024 1 HNL = 19.0997 KZT 1 KZT = 0.0524 HNL
04 jul 2024 1 HNL = 19.2008 KZT 1 KZT = 0.0521 HNL
05 jul 2024 1 HNL = 19.3235 KZT 1 KZT = 0.0518 HNL
06 jul 2024 1 HNL = 19.3237 KZT 1 KZT = 0.0517 HNL
07 jul 2024 1 HNL = 19.3237 KZT 1 KZT = 0.0517 HNL
08 jul 2024 1 HNL = 19.383 KZT 1 KZT = 0.0516 HNL
09 jul 2024 1 HNL = 19.3931 KZT 1 KZT = 0.0516 HNL
10 jul 2024 1 HNL = 19.2945 KZT 1 KZT = 0.0518 HNL
11 jul 2024 1 HNL = 19.1338 KZT 1 KZT = 0.0523 HNL
12 jul 2024 1 HNL = 19.1477 KZT 1 KZT = 0.0522 HNL
13 jul 2024 1 HNL = 19.1754 KZT 1 KZT = 0.0522 HNL
14 jul 2024 1 HNL = 19.1477 KZT 1 KZT = 0.0522 HNL
15 jul 2024 1 HNL = 19.0986 KZT 1 KZT = 0.0524 HNL
16 jul 2024 1 HNL = 19.186 KZT 1 KZT = 0.0521 HNL
17 jul 2024 1 HNL = 19.1995 KZT 1 KZT = 0.0521 HNL
18 jul 2024 1 HNL = 19.2755 KZT 1 KZT = 0.0519 HNL
19 jul 2024 1 HNL = 19.2366 KZT 1 KZT = 0.052 HNL
20 jul 2024 1 HNL = 19.2366 KZT 1 KZT = 0.052 HNL
21 jul 2024 1 HNL = 19.2366 KZT 1 KZT = 0.052 HNL
22 jul 2024 1 HNL = 19.1157 KZT 1 KZT = 0.0523 HNL
23 jul 2024 1 HNL = 19.1352 KZT 1 KZT = 0.0523 HNL
24 jul 2024 1 HNL = 19.139 KZT 1 KZT = 0.0522 HNL
25 jul 2024 1 HNL = 19.176 KZT 1 KZT = 0.0521 HNL
26 jul 2024 1 HNL = 19.1323 KZT 1 KZT = 0.0523 HNL
27 jul 2024 1 HNL = 19.1324 KZT 1 KZT = 0.0523 HNL
28 jul 2024 1 HNL = 19.1324 KZT 1 KZT = 0.0523 HNL
29 jul 2024 1 HNL = 19.1706 KZT 1 KZT = 0.0522 HNL
30 jul 2024 1 HNL = 19.1833 KZT 1 KZT = 0.0521 HNL
31 jul 2024 1 HNL = 19.1837 KZT 1 KZT = 0.0521 HNL

Aug 2024

DataHNL-KZTKZT-HNL
01 ago 2024 1 HNL = 19.1722 KZT 1 KZT = 0.0522 HNL
02 ago 2024 1 HNL = 19.1722 KZT 1 KZT = 0.0522 HNL
03 ago 2024 1 HNL = 19.1722 KZT 1 KZT = 0.0522 HNL
04 ago 2024 1 HNL = 19.1722 KZT 1 KZT = 0.0522 HNL
05 ago 2024 1 HNL = 19.3663 KZT 1 KZT = 0.0516 HNL
06 ago 2024 1 HNL = 19.3203 KZT 1 KZT = 0.0518 HNL
07 ago 2024 1 HNL = 19.2807 KZT 1 KZT = 0.0519 HNL
08 ago 2024 1 HNL = 19.2766 KZT 1 KZT = 0.0519 HNL
09 ago 2024 1 HNL = 19.3192 KZT 1 KZT = 0.0518 HNL
10 ago 2024 1 HNL = 19.2666 KZT 1 KZT = 0.0519 HNL
11 ago 2024 1 HNL = 19.3193 KZT 1 KZT = 0.0518 HNL
12 ago 2024 1 HNL = 19.3722 KZT 1 KZT = 0.0516 HNL
13 ago 2024 1 HNL = 19.3848 KZT 1 KZT = 0.0516 HNL
14 ago 2024 1 HNL = 19.3759 KZT 1 KZT = 0.0516 HNL
15 ago 2024 1 HNL = 19.3401 KZT 1 KZT = 0.0517 HNL
16 ago 2024 1 HNL = 19.3474 KZT 1 KZT = 0.0517 HNL
17 ago 2024 1 HNL = 19.3473 KZT 1 KZT = 0.0517 HNL
18 ago 2024 1 HNL = 19.3473 KZT 1 KZT = 0.0517 HNL
19 ago 2024 1 HNL = 19.3209 KZT 1 KZT = 0.0518 HNL
20 ago 2024 1 HNL = 19.2249 KZT 1 KZT = 0.052 HNL
21 ago 2024 1 HNL = 19.2928 KZT 1 KZT = 0.0518 HNL
22 ago 2024 1 HNL = 19.3484 KZT 1 KZT = 0.0517 HNL
23 ago 2024 1 HNL = 19.5073 KZT 1 KZT = 0.0513 HNL
24 ago 2024 1 HNL = 19.5075 KZT 1 KZT = 0.0513 HNL
25 ago 2024 1 HNL = 19.5075 KZT 1 KZT = 0.0513 HNL
26 ago 2024 1 HNL = 19.5038 KZT 1 KZT = 0.0513 HNL
27 ago 2024 1 HNL = 19.3867 KZT 1 KZT = 0.0516 HNL
28 ago 2024 1 HNL = 19.4156 KZT 1 KZT = 0.0515 HNL
29 ago 2024 1 HNL = 19.4309 KZT 1 KZT = 0.0515 HNL
30 ago 2024 1 HNL = 19.4392 KZT 1 KZT = 0.0514 HNL
31 ago 2024 1 HNL = 19.3989 KZT 1 KZT = 0.0515 HNL

Sep 2024

DataHNL-KZTKZT-HNL
01 set 2024 1 HNL = 19.4394 KZT 1 KZT = 0.0514 HNL
02 set 2024 1 HNL = 19.4818 KZT 1 KZT = 0.0513 HNL
03 set 2024 1 HNL = 19.5116 KZT 1 KZT = 0.0513 HNL
04 set 2024 1 HNL = 19.5119 KZT 1 KZT = 0.0513 HNL
05 set 2024 1 HNL = 19.4752 KZT 1 KZT = 0.0513 HNL
06 set 2024 1 HNL = 19.3515 KZT 1 KZT = 0.0517 HNL
07 set 2024 1 HNL = 19.3515 KZT 1 KZT = 0.0517 HNL
08 set 2024 1 HNL = 19.3515 KZT 1 KZT = 0.0517 HNL
09 set 2024 1 HNL = 19.3227 KZT 1 KZT = 0.0518 HNL
10 set 2024 1 HNL = 19.2628 KZT 1 KZT = 0.0519 HNL
11 set 2024 1 HNL = 19.2766 KZT 1 KZT = 0.0519 HNL
12 set 2024 1 HNL = 19.3419 KZT 1 KZT = 0.0517 HNL
13 set 2024 1 HNL = 19.4766 KZT 1 KZT = 0.0513 HNL
14 set 2024 1 HNL = 19.3601 KZT 1 KZT = 0.0517 HNL
15 set 2024 1 HNL = 19.3601 KZT 1 KZT = 0.0517 HNL
16 set 2024 1 HNL = 19.3887 KZT 1 KZT = 0.0516 HNL
17 set 2024 1 HNL = 19.3461 KZT 1 KZT = 0.0517 HNL
18 set 2024 1 HNL = 19.3095 KZT 1 KZT = 0.0518 HNL
19 set 2024 1 HNL = 19.3051 KZT 1 KZT = 0.0518 HNL
20 set 2024 1 HNL = 19.3274 KZT 1 KZT = 0.0517 HNL
21 set 2024 1 HNL = 19.3277 KZT 1 KZT = 0.0517 HNL
22 set 2024 1 HNL = 19.3277 KZT 1 KZT = 0.0517 HNL
23 set 2024 1 HNL = 19.368 KZT 1 KZT = 0.0516 HNL
24 set 2024 1 HNL = 19.3097 KZT 1 KZT = 0.0518 HNL
25 set 2024 1 HNL = 19.2553 KZT 1 KZT = 0.0519 HNL
26 set 2024 1 HNL = 19.2802 KZT 1 KZT = 0.0519 HNL
27 set 2024 1 HNL = 19.2643 KZT 1 KZT = 0.0519 HNL
28 set 2024 1 HNL = 19.2837 KZT 1 KZT = 0.0519 HNL
29 set 2024 1 HNL = 19.2837 KZT 1 KZT = 0.0519 HNL
30 set 2024 1 HNL = 19.3556 KZT 1 KZT = 0.0517 HNL

Oct 2024

DataHNL-KZTKZT-HNL
01 out 2024 1 HNL = 19.3496 KZT 1 KZT = 0.0517 HNL
02 out 2024 1 HNL = 19.4314 KZT 1 KZT = 0.0515 HNL
03 out 2024 1 HNL = 19.3463 KZT 1 KZT = 0.0517 HNL
04 out 2024 1 HNL = 19.4223 KZT 1 KZT = 0.0515 HNL
05 out 2024 1 HNL = 19.4223 KZT 1 KZT = 0.0515 HNL
06 out 2024 1 HNL = 19.4223 KZT 1 KZT = 0.0515 HNL
07 out 2024 1 HNL = 19.501 KZT 1 KZT = 0.0513 HNL
08 out 2024 1 HNL = 19.5997 KZT 1 KZT = 0.051 HNL
09 out 2024 1 HNL = 19.7198 KZT 1 KZT = 0.0507 HNL
10 out 2024 1 HNL = 19.9635 KZT 1 KZT = 0.0501 HNL
11 out 2024 1 HNL = 19.4651 KZT 1 KZT = 0.0514 HNL
12 out 2024 1 HNL = 19.4655 KZT 1 KZT = 0.0514 HNL
13 out 2024 1 HNL = 19.5107 KZT 1 KZT = 0.0513 HNL
14 out 2024 1 HNL = 19.4992 KZT 1 KZT = 0.0513 HNL
15 out 2024 1 HNL = 19.5967 KZT 1 KZT = 0.051 HNL
16 out 2024 1 HNL = 19.4454 KZT 1 KZT = 0.0514 HNL
17 out 2024 1 HNL = 19.5859 KZT 1 KZT = 0.0511 HNL
18 out 2024 1 HNL = 19.3575 KZT 1 KZT = 0.0517 HNL
19 out 2024 1 HNL = 19.3575 KZT 1 KZT = 0.0517 HNL
20 out 2024 1 HNL = 19.3575 KZT 1 KZT = 0.0517 HNL
21 out 2024 1 HNL = 19.3613 KZT 1 KZT = 0.0516 HNL
22 out 2024 1 HNL = 19.474 KZT 1 KZT = 0.0514 HNL
23 out 2024 1 HNL = 19.275 KZT 1 KZT = 0.0519 HNL
24 out 2024 1 HNL = 19.2283 KZT 1 KZT = 0.052 HNL
25 out 2024 1 HNL = 19.2953 KZT 1 KZT = 0.0518 HNL
26 out 2024 1 HNL = 19.2949 KZT 1 KZT = 0.0518 HNL
27 out 2024 1 HNL = 19.2949 KZT 1 KZT = 0.0518 HNL
28 out 2024 1 HNL = 19.4547 KZT 1 KZT = 0.0514 HNL
29 out 2024 1 HNL = 19.4329 KZT 1 KZT = 0.0515 HNL
30 out 2024 1 HNL = 19.3687 KZT 1 KZT = 0.0516 HNL
31 out 2024 1 HNL = 19.3693 KZT 1 KZT = 0.0516 HNL

Nov 2024

DataHNL-KZTKZT-HNL
01 nov 2024 1 HNL = 19.4011 KZT 1 KZT = 0.0515 HNL
02 nov 2024 1 HNL = 19.5261 KZT 1 KZT = 0.0512 HNL
03 nov 2024 1 HNL = 19.4006 KZT 1 KZT = 0.0515 HNL
04 nov 2024 1 HNL = 19.3839 KZT 1 KZT = 0.0516 HNL
05 nov 2024 1 HNL = 19.4407 KZT 1 KZT = 0.0514 HNL
06 nov 2024 1 HNL = 19.5453 KZT 1 KZT = 0.0512 HNL
07 nov 2024 1 HNL = 19.4829 KZT 1 KZT = 0.0513 HNL
08 nov 2024 1 HNL = 19.5106 KZT 1 KZT = 0.0513 HNL
09 nov 2024 1 HNL = 19.5108 KZT 1 KZT = 0.0513 HNL
10 nov 2024 1 HNL = 19.5108 KZT 1 KZT = 0.0513 HNL
11 nov 2024 1 HNL = 19.6314 KZT 1 KZT = 0.0509 HNL
12 nov 2024 1 HNL = 19.6638 KZT 1 KZT = 0.0509 HNL
13 nov 2024 1 HNL = 19.5217 KZT 1 KZT = 0.0512 HNL
14 nov 2024 1 HNL = 19.6344 KZT 1 KZT = 0.0509 HNL
15 nov 2024 1 HNL = 19.6782 KZT 1 KZT = 0.0508 HNL
16 nov 2024 1 HNL = 19.678 KZT 1 KZT = 0.0508 HNL
17 nov 2024 1 HNL = 19.678 KZT 1 KZT = 0.0508 HNL
18 nov 2024 1 HNL = 19.7527 KZT 1 KZT = 0.0506 HNL
19 nov 2024 1 HNL = 19.6397 KZT 1 KZT = 0.0509 HNL
20 nov 2024 1 HNL = 19.6576 KZT 1 KZT = 0.0509 HNL
21 nov 2024 1 HNL = 19.6235 KZT 1 KZT = 0.051 HNL

Informação sobre as taxas de câmbio de HNL-KZT e KZT-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats