> Taxas de câmbio HNL-KYD e KYD-HNL - 2025

Taxas de câmbio HNL-KYD e KYD-HNL - 2025

Taxas de câmbio de HNL-KYD e KYD-HNL

Verifique abaixo as taxas de câmbio para HNL-KYD e KYD-HNL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HNL = 0,0323 KYD

1 KYD = 30,9455 HNL

1A 2A 3A

HNL para KYDKYD para HNL

Jan 2025

Data	HNL-KYD	KYD-HNL
01 jan 2025	1 HNL = 0.0328 KYD	1 KYD = 30.4877 HNL
02 jan 2025	1 HNL = 0.0328 KYD	1 KYD = 30.4898 HNL
03 jan 2025	1 HNL = 0.0328 KYD	1 KYD = 30.4985 HNL
04 jan 2025	1 HNL = 0.0328 KYD	1 KYD = 30.4988 HNL
05 jan 2025	1 HNL = 0.0328 KYD	1 KYD = 30.4988 HNL
06 jan 2025	1 HNL = 0.0328 KYD	1 KYD = 30.4996 HNL
07 jan 2025	1 HNL = 0.0328 KYD	1 KYD = 30.5073 HNL
08 jan 2025	1 HNL = 0.0328 KYD	1 KYD = 30.508 HNL
09 jan 2025	1 HNL = 0.0328 KYD	1 KYD = 30.5076 HNL
10 jan 2025	1 HNL = 0.0328 KYD	1 KYD = 30.5172 HNL
11 jan 2025	1 HNL = 0.0328 KYD	1 KYD = 30.5172 HNL
12 jan 2025	1 HNL = 0.0328 KYD	1 KYD = 30.5172 HNL
13 jan 2025	1 HNL = 0.0328 KYD	1 KYD = 30.5167 HNL
14 jan 2025	1 HNL = 0.0328 KYD	1 KYD = 30.5257 HNL
15 jan 2025	1 HNL = 0.0328 KYD	1 KYD = 30.5265 HNL
16 jan 2025	1 HNL = 0.0328 KYD	1 KYD = 30.5271 HNL
17 jan 2025	1 HNL = 0.0328 KYD	1 KYD = 30.5246 HNL
18 jan 2025	1 HNL = 0.0328 KYD	1 KYD = 30.524 HNL
19 jan 2025	1 HNL = 0.0328 KYD	1 KYD = 30.524 HNL
20 jan 2025	1 HNL = 0.0328 KYD	1 KYD = 30.5237 HNL
21 jan 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5447 HNL
22 jan 2025	1 HNL = 0.0327 KYD	1 KYD = 30.544 HNL
23 jan 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5486 HNL
24 jan 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5534 HNL
25 jan 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5538 HNL
26 jan 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5538 HNL
27 jan 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5562 HNL
28 jan 2025	1 HNL = 0.0327 KYD	1 KYD = 30.563 HNL
29 jan 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5627 HNL
30 jan 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5693 HNL
31 jan 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5683 HNL

Feb 2025

Data	HNL-KYD	KYD-HNL
01 fev 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5683 HNL
02 fev 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5678 HNL
03 fev 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5666 HNL
04 fev 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5693 HNL
05 fev 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5803 HNL
06 fev 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5805 HNL
07 fev 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5831 HNL
08 fev 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5837 HNL
09 fev 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5837 HNL
10 fev 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5825 HNL
11 fev 2025	1 HNL = 0.0327 KYD	1 KYD = 30.588 HNL
12 fev 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5929 HNL
13 fev 2025	1 HNL = 0.0327 KYD	1 KYD = 30.595 HNL
14 fev 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5928 HNL
15 fev 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5938 HNL
16 fev 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5938 HNL
17 fev 2025	1 HNL = 0.0327 KYD	1 KYD = 30.593 HNL
18 fev 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5943 HNL
19 fev 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6708 HNL
20 fev 2025	1 HNL = 0.0323 KYD	1 KYD = 30.919 HNL
21 fev 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6738 HNL
22 fev 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6728 HNL
23 fev 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6728 HNL
24 fev 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6758 HNL
25 fev 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6803 HNL
26 fev 2025	1 HNL = 0.0323 KYD	1 KYD = 30.9574 HNL
27 fev 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6811 HNL
28 fev 2025	1 HNL = 0.0323 KYD	1 KYD = 30.9309 HNL

Mar 2025

Data	HNL-KYD	KYD-HNL
01 mar 2025	1 HNL = 0.0323 KYD	1 KYD = 30.9169 HNL
02 mar 2025	1 HNL = 0.032 KYD	1 KYD = 31.2302 HNL
03 mar 2025	1 HNL = 0.032 KYD	1 KYD = 31.2614 HNL
04 mar 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6799 HNL
05 mar 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6824 HNL
06 mar 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6832 HNL
07 mar 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6869 HNL
08 mar 2025	1 HNL = 0.0324 KYD	1 KYD = 30.908 HNL
09 mar 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6869 HNL
10 mar 2025	1 HNL = 0.032 KYD	1 KYD = 31.2389 HNL
11 mar 2025	1 HNL = 0.0323 KYD	1 KYD = 30.9807 HNL
12 mar 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6905 HNL
13 mar 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6894 HNL
14 mar 2025	1 HNL = 0.0325 KYD	1 KYD = 30.7824 HNL
15 mar 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6882 HNL
16 mar 2025	1 HNL = 0.032 KYD	1 KYD = 31.2601 HNL
17 mar 2025	1 HNL = 0.0326 KYD	1 KYD = 30.69 HNL
18 mar 2025	1 HNL = 0.0325 KYD	1 KYD = 30.7458 HNL
19 mar 2025	1 HNL = 0.0325 KYD	1 KYD = 30.7641 HNL
20 mar 2025	1 HNL = 0.0324 KYD	1 KYD = 30.8471 HNL
21 mar 2025	1 HNL = 0.0325 KYD	1 KYD = 30.7845 HNL
22 mar 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6978 HNL
23 mar 2025	1 HNL = 0.032 KYD	1 KYD = 31.2626 HNL
24 mar 2025	1 HNL = 0.032 KYD	1 KYD = 31.2628 HNL
25 mar 2025	1 HNL = 0.0325 KYD	1 KYD = 30.7886 HNL
26 mar 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6946 HNL
27 mar 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6989 HNL
28 mar 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6954 HNL
29 mar 2025	1 HNL = 0.0325 KYD	1 KYD = 30.7781 HNL
30 mar 2025	1 HNL = 0.032 KYD	1 KYD = 31.2675 HNL
31 mar 2025	1 HNL = 0.0326 KYD	1 KYD = 30.696 HNL

Apr 2025

Data	HNL-KYD	KYD-HNL
01 abr 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6903 HNL
02 abr 2025	1 HNL = 0.0326 KYD	1 KYD = 30.7014 HNL
03 abr 2025	1 HNL = 0.0325 KYD	1 KYD = 30.782 HNL
04 abr 2025	1 HNL = 0.0326 KYD	1 KYD = 30.7032 HNL
05 abr 2025	1 HNL = 0.0326 KYD	1 KYD = 30.7028 HNL
06 abr 2025	1 HNL = 0.0326 KYD	1 KYD = 30.7028 HNL
07 abr 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6982 HNL
08 abr 2025	1 HNL = 0.0324 KYD	1 KYD = 30.9045 HNL
09 abr 2025	1 HNL = 0.0322 KYD	1 KYD = 31.0876 HNL
10 abr 2025	1 HNL = 0.0321 KYD	1 KYD = 31.1337 HNL
11 abr 2025	1 HNL = 0.032 KYD	1 KYD = 31.215 HNL
12 abr 2025	1 HNL = 0.0322 KYD	1 KYD = 31.0881 HNL
13 abr 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3635 HNL
14 abr 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3573 HNL
15 abr 2025	1 HNL = 0.0321 KYD	1 KYD = 31.108 HNL
16 abr 2025	1 HNL = 0.032 KYD	1 KYD = 31.2448 HNL
17 abr 2025	1 HNL = 0.0321 KYD	1 KYD = 31.107 HNL
18 abr 2025	1 HNL = 0.0321 KYD	1 KYD = 31.107 HNL
19 abr 2025	1 HNL = 0.0321 KYD	1 KYD = 31.107 HNL
20 abr 2025	1 HNL = 0.0321 KYD	1 KYD = 31.107 HNL
21 abr 2025	1 HNL = 0.0321 KYD	1 KYD = 31.107 HNL
22 abr 2025	1 HNL = 0.0321 KYD	1 KYD = 31.1098 HNL
23 abr 2025	1 HNL = 0.0321 KYD	1 KYD = 31.1092 HNL
24 abr 2025	1 HNL = 0.0321 KYD	1 KYD = 31.1093 HNL
25 abr 2025	1 HNL = 0.0321 KYD	1 KYD = 31.109 HNL
26 abr 2025	1 HNL = 0.0323 KYD	1 KYD = 30.9666 HNL
27 abr 2025	1 HNL = 0.0323 KYD	1 KYD = 30.9667 HNL
28 abr 2025	1 HNL = 0.0321 KYD	1 KYD = 31.1063 HNL
29 abr 2025	1 HNL = 0.0321 KYD	1 KYD = 31.1403 HNL
30 abr 2025	1 HNL = 0.0321 KYD	1 KYD = 31.139 HNL

May 2025

Data	HNL-KYD	KYD-HNL
01 mai 2025	1 HNL = 0.0321 KYD	1 KYD = 31.1434 HNL
02 mai 2025	1 HNL = 0.0321 KYD	1 KYD = 31.1628 HNL
03 mai 2025	1 HNL = 0.0321 KYD	1 KYD = 31.1628 HNL
04 mai 2025	1 HNL = 0.0321 KYD	1 KYD = 31.1628 HNL
05 mai 2025	1 HNL = 0.0321 KYD	1 KYD = 31.1646 HNL
06 mai 2025	1 HNL = 0.0321 KYD	1 KYD = 31.1612 HNL
07 mai 2025	1 HNL = 0.0321 KYD	1 KYD = 31.1749 HNL
08 mai 2025	1 HNL = 0.0321 KYD	1 KYD = 31.172 HNL
09 mai 2025	1 HNL = 0.0321 KYD	1 KYD = 31.177 HNL
10 mai 2025	1 HNL = 0.0322 KYD	1 KYD = 31.0203 HNL
11 mai 2025	1 HNL = 0.0321 KYD	1 KYD = 31.1632 HNL
12 mai 2025	1 HNL = 0.0321 KYD	1 KYD = 31.1743 HNL
13 mai 2025	1 HNL = 0.032 KYD	1 KYD = 31.2048 HNL
14 mai 2025	1 HNL = 0.032 KYD	1 KYD = 31.2095 HNL
15 mai 2025	1 HNL = 0.032 KYD	1 KYD = 31.207 HNL
16 mai 2025	1 HNL = 0.032 KYD	1 KYD = 31.2213 HNL
17 mai 2025	1 HNL = 0.032 KYD	1 KYD = 31.2213 HNL
18 mai 2025	1 HNL = 0.032 KYD	1 KYD = 31.2213 HNL
19 mai 2025	1 HNL = 0.032 KYD	1 KYD = 31.2242 HNL
20 mai 2025	1 HNL = 0.032 KYD	1 KYD = 31.2335 HNL
21 mai 2025	1 HNL = 0.032 KYD	1 KYD = 31.2364 HNL
22 mai 2025	1 HNL = 0.032 KYD	1 KYD = 31.2365 HNL
23 mai 2025	1 HNL = 0.032 KYD	1 KYD = 31.2352 HNL
24 mai 2025	1 HNL = 0.032 KYD	1 KYD = 31.236 HNL
25 mai 2025	1 HNL = 0.032 KYD	1 KYD = 31.236 HNL
26 mai 2025	1 HNL = 0.032 KYD	1 KYD = 31.2354 HNL
27 mai 2025	1 HNL = 0.032 KYD	1 KYD = 31.257 HNL
28 mai 2025	1 HNL = 0.032 KYD	1 KYD = 31.2563 HNL
29 mai 2025	1 HNL = 0.032 KYD	1 KYD = 31.2641 HNL
30 mai 2025	1 HNL = 0.032 KYD	1 KYD = 31.2651 HNL
31 mai 2025	1 HNL = 0.032 KYD	1 KYD = 31.2651 HNL

Jun 2025

Data	HNL-KYD	KYD-HNL
01 jun 2025	1 HNL = 0.032 KYD	1 KYD = 31.2225 HNL
02 jun 2025	1 HNL = 0.032 KYD	1 KYD = 31.2643 HNL
03 jun 2025	1 HNL = 0.032 KYD	1 KYD = 31.267 HNL
04 jun 2025	1 HNL = 0.032 KYD	1 KYD = 31.2658 HNL
05 jun 2025	1 HNL = 0.032 KYD	1 KYD = 31.294 HNL
06 jun 2025	1 HNL = 0.0319 KYD	1 KYD = 31.2992 HNL
07 jun 2025	1 HNL = 0.032 KYD	1 KYD = 31.2932 HNL
08 jun 2025	1 HNL = 0.032 KYD	1 KYD = 31.2932 HNL
09 jun 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3025 HNL
10 jun 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3078 HNL
11 jun 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3137 HNL
12 jun 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3197 HNL
13 jun 2025	1 HNL = 0.0319 KYD	1 KYD = 31.32 HNL
14 jun 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3205 HNL
15 jun 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3205 HNL
16 jun 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3194 HNL
17 jun 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3308 HNL
18 jun 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3287 HNL
19 jun 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3316 HNL
20 jun 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3383 HNL
21 jun 2025	1 HNL = 0.0319 KYD	1 KYD = 31.339 HNL
22 jun 2025	1 HNL = 0.0319 KYD	1 KYD = 31.339 HNL
23 jun 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3407 HNL
24 jun 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3447 HNL
25 jun 2025	1 HNL = 0.0319 KYD	1 KYD = 31.351 HNL
26 jun 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3459 HNL
27 jun 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3542 HNL
28 jun 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3542 HNL
29 jun 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3542 HNL
30 jun 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3543 HNL

Jul 2025

Data	HNL-KYD	KYD-HNL
01 jul 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3613 HNL
02 jul 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3613 HNL
03 jul 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3501 HNL
04 jul 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3488 HNL
05 jul 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3488 HNL
06 jul 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3488 HNL

Informação sobre as taxas de câmbio de HNL-KYD e KYD-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Ilhas Caimão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias