> Taxas de câmbio HNL-KWD e KWD-HNL - 2025

Taxas de câmbio HNL-KWD e KWD-HNL - 2025

Taxas de câmbio de HNL-KWD e KWD-HNL

Verifique abaixo as taxas de câmbio para HNL-KWD e KWD-HNL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HNL = 0,0121 KWD

1 KWD = 82,7475 HNL

1A 2A 3A

HNL para KWDKWD para HNL

Jan 2025

Data	HNL-KWD	KWD-HNL
01 jan 2025	1 HNL = 0.0121 KWD	1 KWD = 82.4351 HNL
02 jan 2025	1 HNL = 0.0121 KWD	1 KWD = 82.3855 HNL
03 jan 2025	1 HNL = 0.0121 KWD	1 KWD = 82.4025 HNL
04 jan 2025	1 HNL = 0.0122 KWD	1 KWD = 82.2454 HNL
05 jan 2025	1 HNL = 0.0122 KWD	1 KWD = 82.2454 HNL
06 jan 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5178 HNL
07 jan 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5296 HNL
08 jan 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5412 HNL
09 jan 2025	1 HNL = 0.0121 KWD	1 KWD = 82.4497 HNL
10 jan 2025	1 HNL = 0.0121 KWD	1 KWD = 82.4672 HNL
11 jan 2025	1 HNL = 0.0121 KWD	1 KWD = 82.7988 HNL
12 jan 2025	1 HNL = 0.0121 KWD	1 KWD = 82.7988 HNL
13 jan 2025	1 HNL = 0.0121 KWD	1 KWD = 82.7371 HNL
14 jan 2025	1 HNL = 0.0121 KWD	1 KWD = 82.513 HNL
15 jan 2025	1 HNL = 0.0121 KWD	1 KWD = 82.4335 HNL
16 jan 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5097 HNL
17 jan 2025	1 HNL = 0.0121 KWD	1 KWD = 82.4812 HNL
18 jan 2025	1 HNL = 0.0121 KWD	1 KWD = 82.4347 HNL
19 jan 2025	1 HNL = 0.0121 KWD	1 KWD = 82.4347 HNL
20 jan 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5685 HNL
21 jan 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5463 HNL
22 jan 2025	1 HNL = 0.0122 KWD	1 KWD = 82.1473 HNL
23 jan 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6405 HNL
24 jan 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6731 HNL
25 jan 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5014 HNL
26 jan 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5014 HNL
27 jan 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6695 HNL
28 jan 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6797 HNL
29 jan 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6359 HNL
30 jan 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5567 HNL
31 jan 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5589 HNL

Feb 2025

Data	HNL-KWD	KWD-HNL
01 fev 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5509 HNL
02 fev 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6872 HNL
03 fev 2025	1 HNL = 0.0121 KWD	1 KWD = 82.481 HNL
04 fev 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5131 HNL
05 fev 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6458 HNL
06 fev 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6103 HNL
07 fev 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6619 HNL
08 fev 2025	1 HNL = 0.0121 KWD	1 KWD = 82.97 HNL
09 fev 2025	1 HNL = 0.0121 KWD	1 KWD = 82.97 HNL
10 fev 2025	1 HNL = 0.0121 KWD	1 KWD = 82.599 HNL
11 fev 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5065 HNL
12 fev 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5651 HNL
13 fev 2025	1 HNL = 0.0121 KWD	1 KWD = 82.347 HNL
14 fev 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6995 HNL
15 fev 2025	1 HNL = 0.0121 KWD	1 KWD = 82.446 HNL
16 fev 2025	1 HNL = 0.0121 KWD	1 KWD = 82.446 HNL
17 fev 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6543 HNL
18 fev 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6412 HNL
19 fev 2025	1 HNL = 0.0121 KWD	1 KWD = 82.7169 HNL
20 fev 2025	1 HNL = 0.0121 KWD	1 KWD = 82.8043 HNL
21 fev 2025	1 HNL = 0.0121 KWD	1 KWD = 82.866 HNL
22 fev 2025	1 HNL = 0.0121 KWD	1 KWD = 82.8498 HNL
23 fev 2025	1 HNL = 0.0121 KWD	1 KWD = 82.8498 HNL
24 fev 2025	1 HNL = 0.0121 KWD	1 KWD = 82.8455 HNL
25 fev 2025	1 HNL = 0.0121 KWD	1 KWD = 82.8211 HNL
26 fev 2025	1 HNL = 0.0121 KWD	1 KWD = 82.9333 HNL
27 fev 2025	1 HNL = 0.0121 KWD	1 KWD = 82.8504 HNL
28 fev 2025	1 HNL = 0.0121 KWD	1 KWD = 82.8685 HNL

Mar 2025

Data	HNL-KWD	KWD-HNL
01 mar 2025	1 HNL = 0.012 KWD	1 KWD = 83.4144 HNL
02 mar 2025	1 HNL = 0.0121 KWD	1 KWD = 82.7428 HNL
03 mar 2025	1 HNL = 0.0121 KWD	1 KWD = 82.9188 HNL
04 mar 2025	1 HNL = 0.0121 KWD	1 KWD = 82.876 HNL
05 mar 2025	1 HNL = 0.0121 KWD	1 KWD = 82.7749 HNL
06 mar 2025	1 HNL = 0.0121 KWD	1 KWD = 82.9835 HNL
07 mar 2025	1 HNL = 0.012 KWD	1 KWD = 83.0315 HNL
08 mar 2025	1 HNL = 0.012 KWD	1 KWD = 82.9876 HNL
09 mar 2025	1 HNL = 0.012 KWD	1 KWD = 83.1002 HNL
10 mar 2025	1 HNL = 0.012 KWD	1 KWD = 83.0074 HNL
11 mar 2025	1 HNL = 0.012 KWD	1 KWD = 83.0153 HNL
12 mar 2025	1 HNL = 0.012 KWD	1 KWD = 83.0749 HNL
13 mar 2025	1 HNL = 0.012 KWD	1 KWD = 83.0065 HNL
14 mar 2025	1 HNL = 0.012 KWD	1 KWD = 83.0627 HNL
15 mar 2025	1 HNL = 0.0121 KWD	1 KWD = 82.8196 HNL
16 mar 2025	1 HNL = 0.012 KWD	1 KWD = 83.0105 HNL
17 mar 2025	1 HNL = 0.012 KWD	1 KWD = 83.067 HNL
18 mar 2025	1 HNL = 0.012 KWD	1 KWD = 83.0384 HNL
19 mar 2025	1 HNL = 0.012 KWD	1 KWD = 83.0644 HNL
20 mar 2025	1 HNL = 0.012 KWD	1 KWD = 83.1813 HNL
21 mar 2025	1 HNL = 0.012 KWD	1 KWD = 83.0753 HNL
22 mar 2025	1 HNL = 0.0121 KWD	1 KWD = 82.8239 HNL
23 mar 2025	1 HNL = 0.012 KWD	1 KWD = 83.192 HNL
24 mar 2025	1 HNL = 0.0121 KWD	1 KWD = 82.9565 HNL
25 mar 2025	1 HNL = 0.012 KWD	1 KWD = 83.0017 HNL
26 mar 2025	1 HNL = 0.012 KWD	1 KWD = 83.0165 HNL
27 mar 2025	1 HNL = 0.0121 KWD	1 KWD = 82.9284 HNL
28 mar 2025	1 HNL = 0.0121 KWD	1 KWD = 82.9636 HNL
29 mar 2025	1 HNL = 0.012 KWD	1 KWD = 83.0245 HNL
30 mar 2025	1 HNL = 0.0121 KWD	1 KWD = 82.8826 HNL
31 mar 2025	1 HNL = 0.012 KWD	1 KWD = 82.9939 HNL

Apr 2025

Data	HNL-KWD	KWD-HNL
01 abr 2025	1 HNL = 0.0121 KWD	1 KWD = 82.795 HNL
02 abr 2025	1 HNL = 0.0121 KWD	1 KWD = 82.9676 HNL
03 abr 2025	1 HNL = 0.012 KWD	1 KWD = 83.0227 HNL
04 abr 2025	1 HNL = 0.012 KWD	1 KWD = 83.0063 HNL

Informação sobre as taxas de câmbio de HNL-KWD e KWD-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Kuwait, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias