> Taxas de câmbio HNL-KRW e KRW-HNL - 2026

Taxas de câmbio HNL-KRW e KRW-HNL - 2026

Taxas de câmbio de HNL-KRW e KRW-HNL

Verifique abaixo as taxas de câmbio para HNL-KRW e KRW-HNL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 HNL = 55,5242 KRW

1 KRW = 0,018 HNL

1A 2A 3A

HNL para KRWKRW para HNL

Jan 2026

Data	HNL-KRW	KRW-HNL
01 jan 2026	1 HNL = 54.7568 KRW	1 KRW = 0.0183 HNL
02 jan 2026	1 HNL = 54.8377 KRW	1 KRW = 0.0182 HNL
03 jan 2026	1 HNL = 54.7429 KRW	1 KRW = 0.0183 HNL
04 jan 2026	1 HNL = 54.7463 KRW	1 KRW = 0.0183 HNL
05 jan 2026	1 HNL = 54.9211 KRW	1 KRW = 0.0182 HNL
06 jan 2026	1 HNL = 54.9554 KRW	1 KRW = 0.0182 HNL
07 jan 2026	1 HNL = 54.8886 KRW	1 KRW = 0.0182 HNL
08 jan 2026	1 HNL = 55.0264 KRW	1 KRW = 0.0182 HNL
09 jan 2026	1 HNL = 55.3389 KRW	1 KRW = 0.0181 HNL
10 jan 2026	1 HNL = 55.0662 KRW	1 KRW = 0.0182 HNL
11 jan 2026	1 HNL = 55.2169 KRW	1 KRW = 0.0181 HNL
12 jan 2026	1 HNL = 55.6001 KRW	1 KRW = 0.018 HNL
13 jan 2026	1 HNL = 55.8399 KRW	1 KRW = 0.0179 HNL
14 jan 2026	1 HNL = 55.9095 KRW	1 KRW = 0.0179 HNL
15 jan 2026	1 HNL = 55.6613 KRW	1 KRW = 0.018 HNL
16 jan 2026	1 HNL = 55.8613 KRW	1 KRW = 0.0179 HNL
17 jan 2026	1 HNL = 55.8075 KRW	1 KRW = 0.0179 HNL
18 jan 2026	1 HNL = 55.8071 KRW	1 KRW = 0.0179 HNL
19 jan 2026	1 HNL = 55.8776 KRW	1 KRW = 0.0179 HNL
20 jan 2026	1 HNL = 56.0178 KRW	1 KRW = 0.0179 HNL
21 jan 2026	1 HNL = 55.5779 KRW	1 KRW = 0.018 HNL
22 jan 2026	1 HNL = 55.6728 KRW	1 KRW = 0.018 HNL
23 jan 2026	1 HNL = 55.6676 KRW	1 KRW = 0.018 HNL
24 jan 2026	1 HNL = 55.2575 KRW	1 KRW = 0.0181 HNL
25 jan 2026	1 HNL = 55.2556 KRW	1 KRW = 0.0181 HNL
26 jan 2026	1 HNL = 54.8129 KRW	1 KRW = 0.0182 HNL
27 jan 2026	1 HNL = 54.6784 KRW	1 KRW = 0.0183 HNL
28 jan 2026	1 HNL = 54.1744 KRW	1 KRW = 0.0185 HNL
29 jan 2026	1 HNL = 54.317 KRW	1 KRW = 0.0184 HNL
30 jan 2026	1 HNL = 54.6445 KRW	1 KRW = 0.0183 HNL
31 jan 2026	1 HNL = 54.8288 KRW	1 KRW = 0.0182 HNL

Feb 2026

Data	HNL-KRW	KRW-HNL
01 fev 2026	1 HNL = 54.5311 KRW	1 KRW = 0.0183 HNL
02 fev 2026	1 HNL = 54.9067 KRW	1 KRW = 0.0182 HNL
03 fev 2026	1 HNL = 54.8953 KRW	1 KRW = 0.0182 HNL
04 fev 2026	1 HNL = 55.1273 KRW	1 KRW = 0.0181 HNL
05 fev 2026	1 HNL = 55.4607 KRW	1 KRW = 0.018 HNL
06 fev 2026	1 HNL = 55.5419 KRW	1 KRW = 0.018 HNL
07 fev 2026	1 HNL = 55.3318 KRW	1 KRW = 0.0181 HNL
08 fev 2026	1 HNL = 55.5765 KRW	1 KRW = 0.018 HNL
09 fev 2026	1 HNL = 55.4371 KRW	1 KRW = 0.018 HNL
10 fev 2026	1 HNL = 55.3388 KRW	1 KRW = 0.0181 HNL
11 fev 2026	1 HNL = 54.9204 KRW	1 KRW = 0.0182 HNL
12 fev 2026	1 HNL = 54.4176 KRW	1 KRW = 0.0184 HNL
13 fev 2026	1 HNL = 54.7511 KRW	1 KRW = 0.0183 HNL
14 fev 2026	1 HNL = 54.5898 KRW	1 KRW = 0.0183 HNL
15 fev 2026	1 HNL = 54.5898 KRW	1 KRW = 0.0183 HNL
16 fev 2026	1 HNL = 54.5375 KRW	1 KRW = 0.0183 HNL
17 fev 2026	1 HNL = 54.527 KRW	1 KRW = 0.0183 HNL
18 fev 2026	1 HNL = 54.6863 KRW	1 KRW = 0.0183 HNL
19 fev 2026	1 HNL = 54.7424 KRW	1 KRW = 0.0183 HNL
20 fev 2026	1 HNL = 54.7602 KRW	1 KRW = 0.0183 HNL
21 fev 2026	1 HNL = 54.7867 KRW	1 KRW = 0.0183 HNL
22 fev 2026	1 HNL = 54.7509 KRW	1 KRW = 0.0183 HNL
23 fev 2026	1 HNL = 54.6511 KRW	1 KRW = 0.0183 HNL
24 fev 2026	1 HNL = 54.5402 KRW	1 KRW = 0.0183 HNL
25 fev 2026	1 HNL = 54.0512 KRW	1 KRW = 0.0185 HNL
26 fev 2026	1 HNL = 53.871 KRW	1 KRW = 0.0186 HNL
27 fev 2026	1 HNL = 54.5096 KRW	1 KRW = 0.0183 HNL
28 fev 2026	1 HNL = 54.5044 KRW	1 KRW = 0.0183 HNL

Mar 2026

Data	HNL-KRW	KRW-HNL
01 mar 2026	1 HNL = 54.5044 KRW	1 KRW = 0.0183 HNL
02 mar 2026	1 HNL = 55.2822 KRW	1 KRW = 0.0181 HNL
03 mar 2026	1 HNL = 55.814 KRW	1 KRW = 0.0179 HNL
04 mar 2026	1 HNL = 55.4384 KRW	1 KRW = 0.018 HNL
05 mar 2026	1 HNL = 55.7593 KRW	1 KRW = 0.0179 HNL
06 mar 2026	1 HNL = 56.1414 KRW	1 KRW = 0.0178 HNL
07 mar 2026	1 HNL = 56.2928 KRW	1 KRW = 0.0178 HNL
08 mar 2026	1 HNL = 56.4167 KRW	1 KRW = 0.0177 HNL
09 mar 2026	1 HNL = 56.0491 KRW	1 KRW = 0.0178 HNL
10 mar 2026	1 HNL = 55.5539 KRW	1 KRW = 0.018 HNL
11 mar 2026	1 HNL = 55.7757 KRW	1 KRW = 0.0179 HNL
12 mar 2026	1 HNL = 55.9023 KRW	1 KRW = 0.0179 HNL
13 mar 2026	1 HNL = 56.4109 KRW	1 KRW = 0.0177 HNL
14 mar 2026	1 HNL = 56.7272 KRW	1 KRW = 0.0176 HNL
15 mar 2026	1 HNL = 56.7751 KRW	1 KRW = 0.0176 HNL
16 mar 2026	1 HNL = 56.2793 KRW	1 KRW = 0.0178 HNL
17 mar 2026	1 HNL = 56.3352 KRW	1 KRW = 0.0178 HNL
18 mar 2026	1 HNL = 56.4426 KRW	1 KRW = 0.0177 HNL
19 mar 2026	1 HNL = 56.7425 KRW	1 KRW = 0.0176 HNL
20 mar 2026	1 HNL = 56.6335 KRW	1 KRW = 0.0177 HNL
21 mar 2026	1 HNL = 56.9683 KRW	1 KRW = 0.0176 HNL
22 mar 2026	1 HNL = 56.9683 KRW	1 KRW = 0.0176 HNL
23 mar 2026	1 HNL = 56.4364 KRW	1 KRW = 0.0177 HNL
24 mar 2026	1 HNL = 56.5876 KRW	1 KRW = 0.0177 HNL
25 mar 2026	1 HNL = 56.5252 KRW	1 KRW = 0.0177 HNL
26 mar 2026	1 HNL = 56.798 KRW	1 KRW = 0.0176 HNL
27 mar 2026	1 HNL = 56.9057 KRW	1 KRW = 0.0176 HNL
28 mar 2026	1 HNL = 56.8834 KRW	1 KRW = 0.0176 HNL
29 mar 2026	1 HNL = 56.9831 KRW	1 KRW = 0.0175 HNL
30 mar 2026	1 HNL = 57.1109 KRW	1 KRW = 0.0175 HNL
31 mar 2026	1 HNL = 57.4122 KRW	1 KRW = 0.0174 HNL

Apr 2026

Data	HNL-KRW	KRW-HNL
01 abr 2026	1 HNL = 56.6439 KRW	1 KRW = 0.0177 HNL
02 abr 2026	1 HNL = 57.0934 KRW	1 KRW = 0.0175 HNL
03 abr 2026	1 HNL = 56.9761 KRW	1 KRW = 0.0176 HNL

Informação sobre as taxas de câmbio de HNL-KRW e KRW-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias