> Taxas de câmbio HNL-KRW e KRW-HNL - 2025

Taxas de câmbio HNL-KRW e KRW-HNL - 2025

Taxas de câmbio de HNL-KRW e KRW-HNL

Verifique abaixo as taxas de câmbio para HNL-KRW e KRW-HNL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HNL = 56,2394 KRW

1 KRW = 0,0178 HNL

1A 2A 3A

HNL para KRWKRW para HNL

Jan 2025

Data	HNL-KRW	KRW-HNL
01 jan 2025	1 HNL = 57.9009 KRW	1 KRW = 0.0173 HNL
02 jan 2025	1 HNL = 57.7859 KRW	1 KRW = 0.0173 HNL
03 jan 2025	1 HNL = 57.859 KRW	1 KRW = 0.0173 HNL
04 jan 2025	1 HNL = 57.8122 KRW	1 KRW = 0.0173 HNL
05 jan 2025	1 HNL = 57.8122 KRW	1 KRW = 0.0173 HNL
06 jan 2025	1 HNL = 57.2344 KRW	1 KRW = 0.0175 HNL
07 jan 2025	1 HNL = 57.0586 KRW	1 KRW = 0.0175 HNL
08 jan 2025	1 HNL = 57.4139 KRW	1 KRW = 0.0174 HNL
09 jan 2025	1 HNL = 57.4509 KRW	1 KRW = 0.0174 HNL
10 jan 2025	1 HNL = 57.6866 KRW	1 KRW = 0.0173 HNL
11 jan 2025	1 HNL = 57.7097 KRW	1 KRW = 0.0173 HNL
12 jan 2025	1 HNL = 57.7097 KRW	1 KRW = 0.0173 HNL
13 jan 2025	1 HNL = 57.7159 KRW	1 KRW = 0.0173 HNL
14 jan 2025	1 HNL = 57.3584 KRW	1 KRW = 0.0174 HNL
15 jan 2025	1 HNL = 57.351 KRW	1 KRW = 0.0174 HNL
16 jan 2025	1 HNL = 57.3135 KRW	1 KRW = 0.0174 HNL
17 jan 2025	1 HNL = 57.3216 KRW	1 KRW = 0.0174 HNL
18 jan 2025	1 HNL = 57.3333 KRW	1 KRW = 0.0174 HNL
19 jan 2025	1 HNL = 57.3333 KRW	1 KRW = 0.0174 HNL
20 jan 2025	1 HNL = 56.9628 KRW	1 KRW = 0.0176 HNL
21 jan 2025	1 HNL = 56.6492 KRW	1 KRW = 0.0177 HNL
22 jan 2025	1 HNL = 56.6065 KRW	1 KRW = 0.0177 HNL
23 jan 2025	1 HNL = 56.3994 KRW	1 KRW = 0.0177 HNL
24 jan 2025	1 HNL = 56.2626 KRW	1 KRW = 0.0178 HNL
25 jan 2025	1 HNL = 56.2488 KRW	1 KRW = 0.0178 HNL
26 jan 2025	1 HNL = 56.2488 KRW	1 KRW = 0.0178 HNL
27 jan 2025	1 HNL = 56.2673 KRW	1 KRW = 0.0178 HNL
28 jan 2025	1 HNL = 56.7315 KRW	1 KRW = 0.0176 HNL
29 jan 2025	1 HNL = 56.74 KRW	1 KRW = 0.0176 HNL
30 jan 2025	1 HNL = 56.6183 KRW	1 KRW = 0.0177 HNL
31 jan 2025	1 HNL = 56.9492 KRW	1 KRW = 0.0176 HNL

Feb 2025

Data	HNL-KRW	KRW-HNL
01 fev 2025	1 HNL = 57.2457 KRW	1 KRW = 0.0175 HNL
02 fev 2025	1 HNL = 57.1514 KRW	1 KRW = 0.0175 HNL
03 fev 2025	1 HNL = 57.4881 KRW	1 KRW = 0.0174 HNL
04 fev 2025	1 HNL = 57.1461 KRW	1 KRW = 0.0175 HNL
05 fev 2025	1 HNL = 56.7137 KRW	1 KRW = 0.0176 HNL
06 fev 2025	1 HNL = 56.8918 KRW	1 KRW = 0.0176 HNL
07 fev 2025	1 HNL = 56.6817 KRW	1 KRW = 0.0176 HNL
08 fev 2025	1 HNL = 56.999 KRW	1 KRW = 0.0175 HNL
09 fev 2025	1 HNL = 56.999 KRW	1 KRW = 0.0175 HNL
10 fev 2025	1 HNL = 56.8612 KRW	1 KRW = 0.0176 HNL
11 fev 2025	1 HNL = 57.0096 KRW	1 KRW = 0.0175 HNL
12 fev 2025	1 HNL = 56.9764 KRW	1 KRW = 0.0176 HNL
13 fev 2025	1 HNL = 57.0618 KRW	1 KRW = 0.0175 HNL
14 fev 2025	1 HNL = 56.4852 KRW	1 KRW = 0.0177 HNL
15 fev 2025	1 HNL = 56.7062 KRW	1 KRW = 0.0176 HNL
16 fev 2025	1 HNL = 56.7062 KRW	1 KRW = 0.0176 HNL
17 fev 2025	1 HNL = 56.605 KRW	1 KRW = 0.0177 HNL
18 fev 2025	1 HNL = 56.5011 KRW	1 KRW = 0.0177 HNL
19 fev 2025	1 HNL = 56.4513 KRW	1 KRW = 0.0177 HNL
20 fev 2025	1 HNL = 56.3728 KRW	1 KRW = 0.0177 HNL
21 fev 2025	1 HNL = 56.0433 KRW	1 KRW = 0.0178 HNL
22 fev 2025	1 HNL = 56.0778 KRW	1 KRW = 0.0178 HNL
23 fev 2025	1 HNL = 56.1847 KRW	1 KRW = 0.0178 HNL
24 fev 2025	1 HNL = 55.8826 KRW	1 KRW = 0.0179 HNL
25 fev 2025	1 HNL = 56.1365 KRW	1 KRW = 0.0178 HNL
26 fev 2025	1 HNL = 56.0672 KRW	1 KRW = 0.0178 HNL
27 fev 2025	1 HNL = 56.4307 KRW	1 KRW = 0.0177 HNL
28 fev 2025	1 HNL = 56.6056 KRW	1 KRW = 0.0177 HNL

Mar 2025

Data	HNL-KRW	KRW-HNL
01 mar 2025	1 HNL = 56.7679 KRW	1 KRW = 0.0176 HNL
02 mar 2025	1 HNL = 57.083 KRW	1 KRW = 0.0175 HNL
03 mar 2025	1 HNL = 57.0265 KRW	1 KRW = 0.0175 HNL
04 mar 2025	1 HNL = 56.8585 KRW	1 KRW = 0.0176 HNL
05 mar 2025	1 HNL = 56.8241 KRW	1 KRW = 0.0176 HNL
06 mar 2025	1 HNL = 56.6423 KRW	1 KRW = 0.0177 HNL
07 mar 2025	1 HNL = 56.5265 KRW	1 KRW = 0.0177 HNL
08 mar 2025	1 HNL = 56.7053 KRW	1 KRW = 0.0176 HNL
09 mar 2025	1 HNL = 56.5383 KRW	1 KRW = 0.0177 HNL
10 mar 2025	1 HNL = 56.5833 KRW	1 KRW = 0.0177 HNL
11 mar 2025	1 HNL = 56.9501 KRW	1 KRW = 0.0176 HNL
12 mar 2025	1 HNL = 56.7143 KRW	1 KRW = 0.0176 HNL
13 mar 2025	1 HNL = 56.8921 KRW	1 KRW = 0.0176 HNL
14 mar 2025	1 HNL = 56.8806 KRW	1 KRW = 0.0176 HNL
15 mar 2025	1 HNL = 56.872 KRW	1 KRW = 0.0176 HNL
16 mar 2025	1 HNL = 56.6149 KRW	1 KRW = 0.0177 HNL
17 mar 2025	1 HNL = 56.629 KRW	1 KRW = 0.0177 HNL
18 mar 2025	1 HNL = 56.5131 KRW	1 KRW = 0.0177 HNL
19 mar 2025	1 HNL = 56.7377 KRW	1 KRW = 0.0176 HNL
20 mar 2025	1 HNL = 57.0434 KRW	1 KRW = 0.0175 HNL
21 mar 2025	1 HNL = 57.3529 KRW	1 KRW = 0.0174 HNL
22 mar 2025	1 HNL = 57.3578 KRW	1 KRW = 0.0174 HNL
23 mar 2025	1 HNL = 57.105 KRW	1 KRW = 0.0175 HNL
24 mar 2025	1 HNL = 57.1085 KRW	1 KRW = 0.0175 HNL
25 mar 2025	1 HNL = 57.2943 KRW	1 KRW = 0.0175 HNL
26 mar 2025	1 HNL = 57.2402 KRW	1 KRW = 0.0175 HNL
27 mar 2025	1 HNL = 57.3178 KRW	1 KRW = 0.0174 HNL
28 mar 2025	1 HNL = 57.3877 KRW	1 KRW = 0.0174 HNL
29 mar 2025	1 HNL = 57.4055 KRW	1 KRW = 0.0174 HNL
30 mar 2025	1 HNL = 57.348 KRW	1 KRW = 0.0174 HNL
31 mar 2025	1 HNL = 57.6469 KRW	1 KRW = 0.0173 HNL

Apr 2025

Data	HNL-KRW	KRW-HNL
01 abr 2025	1 HNL = 57.7516 KRW	1 KRW = 0.0173 HNL
02 abr 2025	1 HNL = 57.17 KRW	1 KRW = 0.0175 HNL
03 abr 2025	1 HNL = 57.1261 KRW	1 KRW = 0.0175 HNL
04 abr 2025	1 HNL = 56.8276 KRW	1 KRW = 0.0176 HNL
05 abr 2025	1 HNL = 56.6929 KRW	1 KRW = 0.0176 HNL
06 abr 2025	1 HNL = 56.6929 KRW	1 KRW = 0.0176 HNL
07 abr 2025	1 HNL = 57.1962 KRW	1 KRW = 0.0175 HNL
08 abr 2025	1 HNL = 57.3781 KRW	1 KRW = 0.0174 HNL
09 abr 2025	1 HNL = 57.06 KRW	1 KRW = 0.0175 HNL
10 abr 2025	1 HNL = 57.0587 KRW	1 KRW = 0.0175 HNL
11 abr 2025	1 HNL = 56.0801 KRW	1 KRW = 0.0178 HNL
12 abr 2025	1 HNL = 54.9686 KRW	1 KRW = 0.0182 HNL
13 abr 2025	1 HNL = 55.3229 KRW	1 KRW = 0.0181 HNL
14 abr 2025	1 HNL = 55.1942 KRW	1 KRW = 0.0181 HNL
15 abr 2025	1 HNL = 55.0132 KRW	1 KRW = 0.0182 HNL
16 abr 2025	1 HNL = 55.0917 KRW	1 KRW = 0.0182 HNL
17 abr 2025	1 HNL = 54.6683 KRW	1 KRW = 0.0183 HNL
18 abr 2025	1 HNL = 54.7454 KRW	1 KRW = 0.0183 HNL
19 abr 2025	1 HNL = 54.7455 KRW	1 KRW = 0.0183 HNL
20 abr 2025	1 HNL = 54.7455 KRW	1 KRW = 0.0183 HNL
21 abr 2025	1 HNL = 54.7454 KRW	1 KRW = 0.0183 HNL
22 abr 2025	1 HNL = 54.979 KRW	1 KRW = 0.0182 HNL
23 abr 2025	1 HNL = 54.8622 KRW	1 KRW = 0.0182 HNL
24 abr 2025	1 HNL = 55.4245 KRW	1 KRW = 0.018 HNL
25 abr 2025	1 HNL = 55.5266 KRW	1 KRW = 0.018 HNL
26 abr 2025	1 HNL = 55.7425 KRW	1 KRW = 0.0179 HNL
27 abr 2025	1 HNL = 55.7425 KRW	1 KRW = 0.0179 HNL
28 abr 2025	1 HNL = 55.6998 KRW	1 KRW = 0.018 HNL
29 abr 2025	1 HNL = 55.3409 KRW	1 KRW = 0.0181 HNL
30 abr 2025	1 HNL = 54.7851 KRW	1 KRW = 0.0183 HNL

May 2025

Data	HNL-KRW	KRW-HNL
01 mai 2025	1 HNL = 54.8069 KRW	1 KRW = 0.0182 HNL
02 mai 2025	1 HNL = 53.8667 KRW	1 KRW = 0.0186 HNL
03 mai 2025	1 HNL = 53.7779 KRW	1 KRW = 0.0186 HNL
04 mai 2025	1 HNL = 53.7674 KRW	1 KRW = 0.0186 HNL
05 mai 2025	1 HNL = 52.7794 KRW	1 KRW = 0.0189 HNL
06 mai 2025	1 HNL = 53.1684 KRW	1 KRW = 0.0188 HNL
07 mai 2025	1 HNL = 53.5494 KRW	1 KRW = 0.0187 HNL
08 mai 2025	1 HNL = 53.945 KRW	1 KRW = 0.0185 HNL
09 mai 2025	1 HNL = 53.9159 KRW	1 KRW = 0.0185 HNL
10 mai 2025	1 HNL = 54.0298 KRW	1 KRW = 0.0185 HNL
11 mai 2025	1 HNL = 53.7821 KRW	1 KRW = 0.0186 HNL
12 mai 2025	1 HNL = 54.7605 KRW	1 KRW = 0.0183 HNL
13 mai 2025	1 HNL = 54.7486 KRW	1 KRW = 0.0183 HNL
14 mai 2025	1 HNL = 53.7119 KRW	1 KRW = 0.0186 HNL
15 mai 2025	1 HNL = 53.7201 KRW	1 KRW = 0.0186 HNL
16 mai 2025	1 HNL = 53.6773 KRW	1 KRW = 0.0186 HNL
17 mai 2025	1 HNL = 53.5965 KRW	1 KRW = 0.0187 HNL
18 mai 2025	1 HNL = 53.5965 KRW	1 KRW = 0.0187 HNL
19 mai 2025	1 HNL = 53.4636 KRW	1 KRW = 0.0187 HNL
20 mai 2025	1 HNL = 53.3964 KRW	1 KRW = 0.0187 HNL

Informação sobre as taxas de câmbio de HNL-KRW e KRW-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias