> Taxas de câmbio HNL-KHR e KHR-HNL - 2026

Taxas de câmbio HNL-KHR e KHR-HNL - 2026

Taxas de câmbio de HNL-KHR e KHR-HNL

Verifique abaixo as taxas de câmbio para HNL-KHR e KHR-HNL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 HNL = 151,9318 KHR

1 KHR = 0,0066 HNL

1A 2A 3A

HNL para KHRKHR para HNL

Jan 2026

Data	HNL-KHR	KHR-HNL
01 jan 2026	1 HNL = 151.9858 KHR	1 KHR = 0.0066 HNL
02 jan 2026	1 HNL = 152.0673 KHR	1 KHR = 0.0066 HNL
03 jan 2026	1 HNL = 152.0673 KHR	1 KHR = 0.0066 HNL
04 jan 2026	1 HNL = 152.0673 KHR	1 KHR = 0.0066 HNL
05 jan 2026	1 HNL = 152.3392 KHR	1 KHR = 0.0066 HNL
06 jan 2026	1 HNL = 152.2801 KHR	1 KHR = 0.0066 HNL
07 jan 2026	1 HNL = 152.3432 KHR	1 KHR = 0.0066 HNL
08 jan 2026	1 HNL = 152.3525 KHR	1 KHR = 0.0066 HNL
09 jan 2026	1 HNL = 152.2864 KHR	1 KHR = 0.0066 HNL
10 jan 2026	1 HNL = 152.2764 KHR	1 KHR = 0.0066 HNL
11 jan 2026	1 HNL = 152.2858 KHR	1 KHR = 0.0066 HNL
12 jan 2026	1 HNL = 152.3216 KHR	1 KHR = 0.0066 HNL
13 jan 2026	1 HNL = 152.4865 KHR	1 KHR = 0.0066 HNL
14 jan 2026	1 HNL = 152.6057 KHR	1 KHR = 0.0066 HNL
15 jan 2026	1 HNL = 152.4794 KHR	1 KHR = 0.0066 HNL
16 jan 2026	1 HNL = 152.6563 KHR	1 KHR = 0.0066 HNL
17 jan 2026	1 HNL = 152.6563 KHR	1 KHR = 0.0066 HNL
18 jan 2026	1 HNL = 152.6563 KHR	1 KHR = 0.0066 HNL
19 jan 2026	1 HNL = 152.7105 KHR	1 KHR = 0.0065 HNL
20 jan 2026	1 HNL = 152.7019 KHR	1 KHR = 0.0065 HNL
21 jan 2026	1 HNL = 152.5977 KHR	1 KHR = 0.0066 HNL
22 jan 2026	1 HNL = 152.5937 KHR	1 KHR = 0.0066 HNL
23 jan 2026	1 HNL = 152.6115 KHR	1 KHR = 0.0066 HNL
24 jan 2026	1 HNL = 152.5791 KHR	1 KHR = 0.0066 HNL
25 jan 2026	1 HNL = 152.5791 KHR	1 KHR = 0.0066 HNL
26 jan 2026	1 HNL = 152.7612 KHR	1 KHR = 0.0065 HNL
27 jan 2026	1 HNL = 152.3662 KHR	1 KHR = 0.0066 HNL
28 jan 2026	1 HNL = 152.3259 KHR	1 KHR = 0.0066 HNL
29 jan 2026	1 HNL = 152.3259 KHR	1 KHR = 0.0066 HNL
30 jan 2026	1 HNL = 152.3472 KHR	1 KHR = 0.0066 HNL
31 jan 2026	1 HNL = 152.0198 KHR	1 KHR = 0.0066 HNL

Feb 2026

Data	HNL-KHR	KHR-HNL
01 fev 2026	1 HNL = 152.3511 KHR	1 KHR = 0.0066 HNL
02 fev 2026	1 HNL = 152.5288 KHR	1 KHR = 0.0066 HNL
03 fev 2026	1 HNL = 152.7198 KHR	1 KHR = 0.0065 HNL
04 fev 2026	1 HNL = 152.7738 KHR	1 KHR = 0.0065 HNL
05 fev 2026	1 HNL = 152.7949 KHR	1 KHR = 0.0065 HNL
06 fev 2026	1 HNL = 152.7742 KHR	1 KHR = 0.0065 HNL
07 fev 2026	1 HNL = 152.4473 KHR	1 KHR = 0.0066 HNL
08 fev 2026	1 HNL = 152.7742 KHR	1 KHR = 0.0065 HNL
09 fev 2026	1 HNL = 152.682 KHR	1 KHR = 0.0065 HNL
10 fev 2026	1 HNL = 152.5257 KHR	1 KHR = 0.0066 HNL
11 fev 2026	1 HNL = 152.4675 KHR	1 KHR = 0.0066 HNL
12 fev 2026	1 HNL = 152.269 KHR	1 KHR = 0.0066 HNL
13 fev 2026	1 HNL = 152.234 KHR	1 KHR = 0.0066 HNL
14 fev 2026	1 HNL = 152.2308 KHR	1 KHR = 0.0066 HNL
15 fev 2026	1 HNL = 152.2308 KHR	1 KHR = 0.0066 HNL
16 fev 2026	1 HNL = 152.072 KHR	1 KHR = 0.0066 HNL
17 fev 2026	1 HNL = 151.8274 KHR	1 KHR = 0.0066 HNL
18 fev 2026	1 HNL = 151.8753 KHR	1 KHR = 0.0066 HNL
19 fev 2026	1 HNL = 151.8253 KHR	1 KHR = 0.0066 HNL
20 fev 2026	1 HNL = 152.0009 KHR	1 KHR = 0.0066 HNL
21 fev 2026	1 HNL = 152.0028 KHR	1 KHR = 0.0066 HNL
22 fev 2026	1 HNL = 152.0028 KHR	1 KHR = 0.0066 HNL
23 fev 2026	1 HNL = 152.0035 KHR	1 KHR = 0.0066 HNL
24 fev 2026	1 HNL = 151.6463 KHR	1 KHR = 0.0066 HNL
25 fev 2026	1 HNL = 151.6027 KHR	1 KHR = 0.0066 HNL
26 fev 2026	1 HNL = 151.3732 KHR	1 KHR = 0.0066 HNL
27 fev 2026	1 HNL = 151.5035 KHR	1 KHR = 0.0066 HNL
28 fev 2026	1 HNL = 151.5035 KHR	1 KHR = 0.0066 HNL

Mar 2026

Data	HNL-KHR	KHR-HNL
01 mar 2026	1 HNL = 151.5035 KHR	1 KHR = 0.0066 HNL
02 mar 2026	1 HNL = 151.5936 KHR	1 KHR = 0.0066 HNL
03 mar 2026	1 HNL = 151.6257 KHR	1 KHR = 0.0066 HNL
04 mar 2026	1 HNL = 151.6296 KHR	1 KHR = 0.0066 HNL
05 mar 2026	1 HNL = 151.619 KHR	1 KHR = 0.0066 HNL
06 mar 2026	1 HNL = 151.6024 KHR	1 KHR = 0.0066 HNL
07 mar 2026	1 HNL = 151.6142 KHR	1 KHR = 0.0066 HNL
08 mar 2026	1 HNL = 151.6142 KHR	1 KHR = 0.0066 HNL
09 mar 2026	1 HNL = 151.6234 KHR	1 KHR = 0.0066 HNL
10 mar 2026	1 HNL = 151.6338 KHR	1 KHR = 0.0066 HNL
11 mar 2026	1 HNL = 151.6376 KHR	1 KHR = 0.0066 HNL
12 mar 2026	1 HNL = 151.6201 KHR	1 KHR = 0.0066 HNL
13 mar 2026	1 HNL = 151.4902 KHR	1 KHR = 0.0066 HNL
14 mar 2026	1 HNL = 151.4922 KHR	1 KHR = 0.0066 HNL
15 mar 2026	1 HNL = 151.4922 KHR	1 KHR = 0.0066 HNL
16 mar 2026	1 HNL = 151.4643 KHR	1 KHR = 0.0066 HNL
17 mar 2026	1 HNL = 151.6245 KHR	1 KHR = 0.0066 HNL
18 mar 2026	1 HNL = 151.304 KHR	1 KHR = 0.0066 HNL
19 mar 2026	1 HNL = 151.4606 KHR	1 KHR = 0.0066 HNL
20 mar 2026	1 HNL = 150.9719 KHR	1 KHR = 0.0066 HNL
21 mar 2026	1 HNL = 150.968 KHR	1 KHR = 0.0066 HNL
22 mar 2026	1 HNL = 150.968 KHR	1 KHR = 0.0066 HNL
23 mar 2026	1 HNL = 151.3871 KHR	1 KHR = 0.0066 HNL
24 mar 2026	1 HNL = 151.5533 KHR	1 KHR = 0.0066 HNL
25 mar 2026	1 HNL = 151.4484 KHR	1 KHR = 0.0066 HNL
26 mar 2026	1 HNL = 150.8114 KHR	1 KHR = 0.0066 HNL
27 mar 2026	1 HNL = 150.847 KHR	1 KHR = 0.0066 HNL
28 mar 2026	1 HNL = 151.3369 KHR	1 KHR = 0.0066 HNL
29 mar 2026	1 HNL = 150.8477 KHR	1 KHR = 0.0066 HNL
30 mar 2026	1 HNL = 150.8277 KHR	1 KHR = 0.0066 HNL
31 mar 2026	1 HNL = 150.6588 KHR	1 KHR = 0.0066 HNL

Apr 2026

Data	HNL-KHR	KHR-HNL
01 abr 2026	1 HNL = 150.616 KHR	1 KHR = 0.0066 HNL
02 abr 2026	1 HNL = 150.5467 KHR	1 KHR = 0.0066 HNL
03 abr 2026	1 HNL = 150.5461 KHR	1 KHR = 0.0066 HNL

Informação sobre as taxas de câmbio de HNL-KHR e KHR-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Riel Cambojano (KHR) é a moeda usada em Cambodja. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Cambodja, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias