> Taxas de câmbio HNL-KHR e KHR-HNL - 2025

Taxas de câmbio HNL-KHR e KHR-HNL - 2025

Taxas de câmbio de HNL-KHR e KHR-HNL

Verifique abaixo as taxas de câmbio para HNL-KHR e KHR-HNL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HNL = 156,4644 KHR

1 KHR = 0,0064 HNL

1A 2A 3A

HNL para KHRKHR para HNL

Jan 2025

Data	HNL-KHR	KHR-HNL
01 jan 2025	1 HNL = 158.3689 KHR	1 KHR = 0.0063 HNL
02 jan 2025	1 HNL = 158.7704 KHR	1 KHR = 0.0063 HNL
03 jan 2025	1 HNL = 158.7268 KHR	1 KHR = 0.0063 HNL
04 jan 2025	1 HNL = 158.7253 KHR	1 KHR = 0.0063 HNL
05 jan 2025	1 HNL = 158.7253 KHR	1 KHR = 0.0063 HNL
06 jan 2025	1 HNL = 158.6705 KHR	1 KHR = 0.0063 HNL
07 jan 2025	1 HNL = 158.758 KHR	1 KHR = 0.0063 HNL
08 jan 2025	1 HNL = 158.9647 KHR	1 KHR = 0.0063 HNL
09 jan 2025	1 HNL = 158.8911 KHR	1 KHR = 0.0063 HNL
10 jan 2025	1 HNL = 158.9374 KHR	1 KHR = 0.0063 HNL
11 jan 2025	1 HNL = 158.9374 KHR	1 KHR = 0.0063 HNL
12 jan 2025	1 HNL = 158.9374 KHR	1 KHR = 0.0063 HNL
13 jan 2025	1 HNL = 158.9279 KHR	1 KHR = 0.0063 HNL
14 jan 2025	1 HNL = 158.7166 KHR	1 KHR = 0.0063 HNL
15 jan 2025	1 HNL = 158.5643 KHR	1 KHR = 0.0063 HNL
16 jan 2025	1 HNL = 158.3833 KHR	1 KHR = 0.0063 HNL
17 jan 2025	1 HNL = 158.7289 KHR	1 KHR = 0.0063 HNL
18 jan 2025	1 HNL = 158.732 KHR	1 KHR = 0.0063 HNL
19 jan 2025	1 HNL = 158.732 KHR	1 KHR = 0.0063 HNL
20 jan 2025	1 HNL = 158.7327 KHR	1 KHR = 0.0063 HNL
21 jan 2025	1 HNL = 158.2705 KHR	1 KHR = 0.0063 HNL
22 jan 2025	1 HNL = 158.2705 KHR	1 KHR = 0.0063 HNL
23 jan 2025	1 HNL = 158.1613 KHR	1 KHR = 0.0063 HNL
24 jan 2025	1 HNL = 158.0488 KHR	1 KHR = 0.0063 HNL
25 jan 2025	1 HNL = 158.0465 KHR	1 KHR = 0.0063 HNL
26 jan 2025	1 HNL = 158.0465 KHR	1 KHR = 0.0063 HNL
27 jan 2025	1 HNL = 157.9738 KHR	1 KHR = 0.0063 HNL
28 jan 2025	1 HNL = 157.8709 KHR	1 KHR = 0.0063 HNL
29 jan 2025	1 HNL = 157.822 KHR	1 KHR = 0.0063 HNL
30 jan 2025	1 HNL = 157.8227 KHR	1 KHR = 0.0063 HNL
31 jan 2025	1 HNL = 157.9502 KHR	1 KHR = 0.0063 HNL

Feb 2025

Data	HNL-KHR	KHR-HNL
01 fev 2025	1 HNL = 157.9502 KHR	1 KHR = 0.0063 HNL
02 fev 2025	1 HNL = 157.9525 KHR	1 KHR = 0.0063 HNL
03 fev 2025	1 HNL = 157.8719 KHR	1 KHR = 0.0063 HNL
04 fev 2025	1 HNL = 157.8582 KHR	1 KHR = 0.0063 HNL
05 fev 2025	1 HNL = 157.7581 KHR	1 KHR = 0.0063 HNL
06 fev 2025	1 HNL = 157.6142 KHR	1 KHR = 0.0063 HNL
07 fev 2025	1 HNL = 157.635 KHR	1 KHR = 0.0063 HNL
08 fev 2025	1 HNL = 157.6282 KHR	1 KHR = 0.0063 HNL
09 fev 2025	1 HNL = 157.6282 KHR	1 KHR = 0.0063 HNL
10 fev 2025	1 HNL = 157.6201 KHR	1 KHR = 0.0063 HNL
11 fev 2025	1 HNL = 157.497 KHR	1 KHR = 0.0063 HNL
12 fev 2025	1 HNL = 157.2341 KHR	1 KHR = 0.0064 HNL
13 fev 2025	1 HNL = 157.2432 KHR	1 KHR = 0.0064 HNL
14 fev 2025	1 HNL = 157.048 KHR	1 KHR = 0.0064 HNL
15 fev 2025	1 HNL = 157.0428 KHR	1 KHR = 0.0064 HNL
16 fev 2025	1 HNL = 157.0428 KHR	1 KHR = 0.0064 HNL
17 fev 2025	1 HNL = 156.7938 KHR	1 KHR = 0.0064 HNL
18 fev 2025	1 HNL = 157.4109 KHR	1 KHR = 0.0064 HNL
19 fev 2025	1 HNL = 157.1476 KHR	1 KHR = 0.0064 HNL
20 fev 2025	1 HNL = 156.7452 KHR	1 KHR = 0.0064 HNL
21 fev 2025	1 HNL = 156.9337 KHR	1 KHR = 0.0064 HNL
22 fev 2025	1 HNL = 156.9389 KHR	1 KHR = 0.0064 HNL
23 fev 2025	1 HNL = 156.9389 KHR	1 KHR = 0.0064 HNL
24 fev 2025	1 HNL = 156.5675 KHR	1 KHR = 0.0064 HNL
25 fev 2025	1 HNL = 156.8744 KHR	1 KHR = 0.0064 HNL
26 fev 2025	1 HNL = 156.8186 KHR	1 KHR = 0.0064 HNL
27 fev 2025	1 HNL = 156.8423 KHR	1 KHR = 0.0064 HNL
28 fev 2025	1 HNL = 156.7988 KHR	1 KHR = 0.0064 HNL

Mar 2025

Data	HNL-KHR	KHR-HNL
01 mar 2025	1 HNL = 155.7647 KHR	1 KHR = 0.0064 HNL
02 mar 2025	1 HNL = 156.3263 KHR	1 KHR = 0.0064 HNL
03 mar 2025	1 HNL = 156.3836 KHR	1 KHR = 0.0064 HNL
04 mar 2025	1 HNL = 156.7834 KHR	1 KHR = 0.0064 HNL
05 mar 2025	1 HNL = 156.8635 KHR	1 KHR = 0.0064 HNL
06 mar 2025	1 HNL = 156.8768 KHR	1 KHR = 0.0064 HNL
07 mar 2025	1 HNL = 156.7186 KHR	1 KHR = 0.0064 HNL
08 mar 2025	1 HNL = 156.72 KHR	1 KHR = 0.0064 HNL
09 mar 2025	1 HNL = 156.7186 KHR	1 KHR = 0.0064 HNL
10 mar 2025	1 HNL = 156.1866 KHR	1 KHR = 0.0064 HNL
11 mar 2025	1 HNL = 156.7442 KHR	1 KHR = 0.0064 HNL
12 mar 2025	1 HNL = 156.7057 KHR	1 KHR = 0.0064 HNL
13 mar 2025	1 HNL = 156.7095 KHR	1 KHR = 0.0064 HNL
14 mar 2025	1 HNL = 156.8183 KHR	1 KHR = 0.0064 HNL
15 mar 2025	1 HNL = 156.6671 KHR	1 KHR = 0.0064 HNL
16 mar 2025	1 HNL = 156.0855 KHR	1 KHR = 0.0064 HNL
17 mar 2025	1 HNL = 156.8037 KHR	1 KHR = 0.0064 HNL
18 mar 2025	1 HNL = 156.4435 KHR	1 KHR = 0.0064 HNL
19 mar 2025	1 HNL = 156.7927 KHR	1 KHR = 0.0064 HNL
20 mar 2025	1 HNL = 156.3963 KHR	1 KHR = 0.0064 HNL
21 mar 2025	1 HNL = 156.596 KHR	1 KHR = 0.0064 HNL
22 mar 2025	1 HNL = 156.5562 KHR	1 KHR = 0.0064 HNL
23 mar 2025	1 HNL = 156.0539 KHR	1 KHR = 0.0064 HNL
24 mar 2025	1 HNL = 156.0526 KHR	1 KHR = 0.0064 HNL
25 mar 2025	1 HNL = 156.488 KHR	1 KHR = 0.0064 HNL
26 mar 2025	1 HNL = 156.4821 KHR	1 KHR = 0.0064 HNL
27 mar 2025	1 HNL = 156.4399 KHR	1 KHR = 0.0064 HNL
28 mar 2025	1 HNL = 156.4857 KHR	1 KHR = 0.0064 HNL
29 mar 2025	1 HNL = 156.7174 KHR	1 KHR = 0.0064 HNL
30 mar 2025	1 HNL = 155.9107 KHR	1 KHR = 0.0064 HNL
31 mar 2025	1 HNL = 156.3476 KHR	1 KHR = 0.0064 HNL

Apr 2025

Data	HNL-KHR	KHR-HNL
01 abr 2025	1 HNL = 155.8591 KHR	1 KHR = 0.0064 HNL
02 abr 2025	1 HNL = 156.3416 KHR	1 KHR = 0.0064 HNL
03 abr 2025	1 HNL = 156.2539 KHR	1 KHR = 0.0064 HNL
04 abr 2025	1 HNL = 156.4715 KHR	1 KHR = 0.0064 HNL
05 abr 2025	1 HNL = 156.4737 KHR	1 KHR = 0.0064 HNL
06 abr 2025	1 HNL = 156.4737 KHR	1 KHR = 0.0064 HNL
07 abr 2025	1 HNL = 156.4293 KHR	1 KHR = 0.0064 HNL
08 abr 2025	1 HNL = 156.2994 KHR	1 KHR = 0.0064 HNL
09 abr 2025	1 HNL = 154.551 KHR	1 KHR = 0.0065 HNL
10 abr 2025	1 HNL = 154.6704 KHR	1 KHR = 0.0065 HNL
11 abr 2025	1 HNL = 154.7558 KHR	1 KHR = 0.0065 HNL
12 abr 2025	1 HNL = 154.6371 KHR	1 KHR = 0.0065 HNL
13 abr 2025	1 HNL = 155.5383 KHR	1 KHR = 0.0064 HNL
14 abr 2025	1 HNL = 155.5629 KHR	1 KHR = 0.0064 HNL
15 abr 2025	1 HNL = 154.5039 KHR	1 KHR = 0.0065 HNL
16 abr 2025	1 HNL = 154.6005 KHR	1 KHR = 0.0065 HNL
17 abr 2025	1 HNL = 154.5071 KHR	1 KHR = 0.0065 HNL
18 abr 2025	1 HNL = 154.9665 KHR	1 KHR = 0.0065 HNL
19 abr 2025	1 HNL = 154.9666 KHR	1 KHR = 0.0065 HNL
20 abr 2025	1 HNL = 154.9666 KHR	1 KHR = 0.0065 HNL
21 abr 2025	1 HNL = 154.9665 KHR	1 KHR = 0.0065 HNL
22 abr 2025	1 HNL = 154.4425 KHR	1 KHR = 0.0065 HNL
23 abr 2025	1 HNL = 154.3978 KHR	1 KHR = 0.0065 HNL
24 abr 2025	1 HNL = 154.4015 KHR	1 KHR = 0.0065 HNL
25 abr 2025	1 HNL = 154.4253 KHR	1 KHR = 0.0065 HNL
26 abr 2025	1 HNL = 155.6358 KHR	1 KHR = 0.0064 HNL
27 abr 2025	1 HNL = 155.6358 KHR	1 KHR = 0.0064 HNL
28 abr 2025	1 HNL = 154.4179 KHR	1 KHR = 0.0065 HNL
29 abr 2025	1 HNL = 154.2649 KHR	1 KHR = 0.0065 HNL
30 abr 2025	1 HNL = 154.2452 KHR	1 KHR = 0.0065 HNL

May 2025

Data	HNL-KHR	KHR-HNL
01 mai 2025	1 HNL = 154.2404 KHR	1 KHR = 0.0065 HNL
02 mai 2025	1 HNL = 154.2801 KHR	1 KHR = 0.0065 HNL
03 mai 2025	1 HNL = 154.2801 KHR	1 KHR = 0.0065 HNL
04 mai 2025	1 HNL = 154.2801 KHR	1 KHR = 0.0065 HNL
05 mai 2025	1 HNL = 154.397 KHR	1 KHR = 0.0065 HNL
06 mai 2025	1 HNL = 154.2184 KHR	1 KHR = 0.0065 HNL
07 mai 2025	1 HNL = 154.1028 KHR	1 KHR = 0.0065 HNL
08 mai 2025	1 HNL = 154.1365 KHR	1 KHR = 0.0065 HNL
09 mai 2025	1 HNL = 154.0806 KHR	1 KHR = 0.0065 HNL
10 mai 2025	1 HNL = 155.3769 KHR	1 KHR = 0.0064 HNL
11 mai 2025	1 HNL = 154.0936 KHR	1 KHR = 0.0065 HNL
12 mai 2025	1 HNL = 154.0495 KHR	1 KHR = 0.0065 HNL
13 mai 2025	1 HNL = 153.8946 KHR	1 KHR = 0.0065 HNL
14 mai 2025	1 HNL = 153.8909 KHR	1 KHR = 0.0065 HNL
15 mai 2025	1 HNL = 153.8693 KHR	1 KHR = 0.0065 HNL
16 mai 2025	1 HNL = 153.7986 KHR	1 KHR = 0.0065 HNL
17 mai 2025	1 HNL = 153.7986 KHR	1 KHR = 0.0065 HNL
18 mai 2025	1 HNL = 153.7986 KHR	1 KHR = 0.0065 HNL
19 mai 2025	1 HNL = 154.0566 KHR	1 KHR = 0.0065 HNL
20 mai 2025	1 HNL = 154.0566 KHR	1 KHR = 0.0065 HNL

Informação sobre as taxas de câmbio de HNL-KHR e KHR-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Riel Cambojano (KHR) é a moeda usada em Cambodja. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Cambodja, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias