> Taxas de câmbio HNL-KGS e KGS-HNL - 2026

Taxas de câmbio HNL-KGS e KGS-HNL - 2026

Taxas de câmbio de HNL-KGS e KGS-HNL

Verifique abaixo as taxas de câmbio para HNL-KGS e KGS-HNL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 HNL = 3,3092 KGS

1 KGS = 0,3022 HNL

1A 2A 3A

HNL para KGSKGS para HNL

Jan 2026

Data	HNL-KGS	KGS-HNL
01 jan 2026	1 HNL = 3.3144 KGS	1 KGS = 0.3017 HNL
02 jan 2026	1 HNL = 3.3171 KGS	1 KGS = 0.3015 HNL
03 jan 2026	1 HNL = 3.3185 KGS	1 KGS = 0.3013 HNL
04 jan 2026	1 HNL = 3.3185 KGS	1 KGS = 0.3013 HNL
05 jan 2026	1 HNL = 3.3173 KGS	1 KGS = 0.3015 HNL
06 jan 2026	1 HNL = 3.3187 KGS	1 KGS = 0.3013 HNL
07 jan 2026	1 HNL = 3.3156 KGS	1 KGS = 0.3016 HNL
08 jan 2026	1 HNL = 3.3158 KGS	1 KGS = 0.3016 HNL
09 jan 2026	1 HNL = 3.3152 KGS	1 KGS = 0.3016 HNL
10 jan 2026	1 HNL = 3.3041 KGS	1 KGS = 0.3027 HNL
11 jan 2026	1 HNL = 3.3132 KGS	1 KGS = 0.3018 HNL
12 jan 2026	1 HNL = 3.3175 KGS	1 KGS = 0.3014 HNL
13 jan 2026	1 HNL = 3.3144 KGS	1 KGS = 0.3017 HNL
14 jan 2026	1 HNL = 3.3155 KGS	1 KGS = 0.3016 HNL
15 jan 2026	1 HNL = 3.3167 KGS	1 KGS = 0.3015 HNL
16 jan 2026	1 HNL = 3.3162 KGS	1 KGS = 0.3015 HNL
17 jan 2026	1 HNL = 3.3119 KGS	1 KGS = 0.3019 HNL
18 jan 2026	1 HNL = 3.3119 KGS	1 KGS = 0.3019 HNL
19 jan 2026	1 HNL = 3.3171 KGS	1 KGS = 0.3015 HNL
20 jan 2026	1 HNL = 3.3175 KGS	1 KGS = 0.3014 HNL
21 jan 2026	1 HNL = 3.3178 KGS	1 KGS = 0.3014 HNL
22 jan 2026	1 HNL = 3.3162 KGS	1 KGS = 0.3015 HNL
23 jan 2026	1 HNL = 3.3164 KGS	1 KGS = 0.3015 HNL
24 jan 2026	1 HNL = 3.341 KGS	1 KGS = 0.2993 HNL
25 jan 2026	1 HNL = 3.341 KGS	1 KGS = 0.2993 HNL
26 jan 2026	1 HNL = 3.3152 KGS	1 KGS = 0.3016 HNL
27 jan 2026	1 HNL = 3.3179 KGS	1 KGS = 0.3014 HNL
28 jan 2026	1 HNL = 3.3154 KGS	1 KGS = 0.3016 HNL
29 jan 2026	1 HNL = 3.3119 KGS	1 KGS = 0.3019 HNL
30 jan 2026	1 HNL = 3.3126 KGS	1 KGS = 0.3019 HNL
31 jan 2026	1 HNL = 3.305 KGS	1 KGS = 0.3026 HNL

Feb 2026

Data	HNL-KGS	KGS-HNL
01 fev 2026	1 HNL = 3.287 KGS	1 KGS = 0.3042 HNL
02 fev 2026	1 HNL = 3.3093 KGS	1 KGS = 0.3022 HNL
03 fev 2026	1 HNL = 3.3115 KGS	1 KGS = 0.302 HNL
04 fev 2026	1 HNL = 3.3117 KGS	1 KGS = 0.302 HNL
05 fev 2026	1 HNL = 3.3097 KGS	1 KGS = 0.3021 HNL
06 fev 2026	1 HNL = 3.3104 KGS	1 KGS = 0.3021 HNL
07 fev 2026	1 HNL = 3.3056 KGS	1 KGS = 0.3025 HNL
08 fev 2026	1 HNL = 3.3202 KGS	1 KGS = 0.3012 HNL
09 fev 2026	1 HNL = 3.3127 KGS	1 KGS = 0.3019 HNL
10 fev 2026	1 HNL = 3.3102 KGS	1 KGS = 0.3021 HNL
11 fev 2026	1 HNL = 3.3086 KGS	1 KGS = 0.3022 HNL
12 fev 2026	1 HNL = 3.3084 KGS	1 KGS = 0.3023 HNL
13 fev 2026	1 HNL = 3.3097 KGS	1 KGS = 0.3021 HNL
14 fev 2026	1 HNL = 3.3132 KGS	1 KGS = 0.3018 HNL
15 fev 2026	1 HNL = 3.3132 KGS	1 KGS = 0.3018 HNL
16 fev 2026	1 HNL = 3.3082 KGS	1 KGS = 0.3023 HNL
17 fev 2026	1 HNL = 3.3036 KGS	1 KGS = 0.3027 HNL
18 fev 2026	1 HNL = 3.3075 KGS	1 KGS = 0.3023 HNL
19 fev 2026	1 HNL = 3.3037 KGS	1 KGS = 0.3027 HNL
20 fev 2026	1 HNL = 3.3051 KGS	1 KGS = 0.3026 HNL
21 fev 2026	1 HNL = 3.3129 KGS	1 KGS = 0.3018 HNL
22 fev 2026	1 HNL = 3.3129 KGS	1 KGS = 0.3018 HNL
23 fev 2026	1 HNL = 3.3096 KGS	1 KGS = 0.3021 HNL
24 fev 2026	1 HNL = 3.3043 KGS	1 KGS = 0.3026 HNL
25 fev 2026	1 HNL = 3.3073 KGS	1 KGS = 0.3024 HNL
26 fev 2026	1 HNL = 3.3049 KGS	1 KGS = 0.3026 HNL
27 fev 2026	1 HNL = 3.3062 KGS	1 KGS = 0.3025 HNL
28 fev 2026	1 HNL = 3.31 KGS	1 KGS = 0.3021 HNL

Mar 2026

Data	HNL-KGS	KGS-HNL
01 mar 2026	1 HNL = 3.31 KGS	1 KGS = 0.3021 HNL
02 mar 2026	1 HNL = 3.3007 KGS	1 KGS = 0.303 HNL
03 mar 2026	1 HNL = 3.3055 KGS	1 KGS = 0.3025 HNL
04 mar 2026	1 HNL = 3.3073 KGS	1 KGS = 0.3024 HNL
05 mar 2026	1 HNL = 3.3039 KGS	1 KGS = 0.3027 HNL
06 mar 2026	1 HNL = 3.3035 KGS	1 KGS = 0.3027 HNL
07 mar 2026	1 HNL = 3.3217 KGS	1 KGS = 0.3011 HNL
08 mar 2026	1 HNL = 3.3217 KGS	1 KGS = 0.3011 HNL
09 mar 2026	1 HNL = 3.3037 KGS	1 KGS = 0.3027 HNL
10 mar 2026	1 HNL = 3.3014 KGS	1 KGS = 0.3029 HNL
11 mar 2026	1 HNL = 3.3043 KGS	1 KGS = 0.3026 HNL
12 mar 2026	1 HNL = 3.3003 KGS	1 KGS = 0.303 HNL
13 mar 2026	1 HNL = 3.3023 KGS	1 KGS = 0.3028 HNL
14 mar 2026	1 HNL = 3.3039 KGS	1 KGS = 0.3027 HNL
15 mar 2026	1 HNL = 3.3039 KGS	1 KGS = 0.3027 HNL
16 mar 2026	1 HNL = 3.304 KGS	1 KGS = 0.3027 HNL
17 mar 2026	1 HNL = 3.3069 KGS	1 KGS = 0.3024 HNL
18 mar 2026	1 HNL = 3.2994 KGS	1 KGS = 0.3031 HNL
19 mar 2026	1 HNL = 3.3025 KGS	1 KGS = 0.3028 HNL
20 mar 2026	1 HNL = 3.3047 KGS	1 KGS = 0.3026 HNL
21 mar 2026	1 HNL = 3.3095 KGS	1 KGS = 0.3022 HNL
22 mar 2026	1 HNL = 3.3095 KGS	1 KGS = 0.3022 HNL
23 mar 2026	1 HNL = 3.3089 KGS	1 KGS = 0.3022 HNL
24 mar 2026	1 HNL = 3.3016 KGS	1 KGS = 0.3029 HNL
25 mar 2026	1 HNL = 3.3006 KGS	1 KGS = 0.303 HNL
26 mar 2026	1 HNL = 3.2956 KGS	1 KGS = 0.3034 HNL
27 mar 2026	1 HNL = 3.2933 KGS	1 KGS = 0.3036 HNL
28 mar 2026	1 HNL = 3.2987 KGS	1 KGS = 0.3031 HNL
29 mar 2026	1 HNL = 3.3045 KGS	1 KGS = 0.3026 HNL
30 mar 2026	1 HNL = 3.2939 KGS	1 KGS = 0.3036 HNL
31 mar 2026	1 HNL = 3.2944 KGS	1 KGS = 0.3035 HNL

Apr 2026

Data	HNL-KGS	KGS-HNL
01 abr 2026	1 HNL = 3.2926 KGS	1 KGS = 0.3037 HNL
02 abr 2026	1 HNL = 3.2914 KGS	1 KGS = 0.3038 HNL
03 abr 2026	1 HNL = 3.2994 KGS	1 KGS = 0.3031 HNL

Informação sobre as taxas de câmbio de HNL-KGS e KGS-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Quirguistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias