> Taxas de câmbio HNL-KGS e KGS-HNL - 2025

Taxas de câmbio HNL-KGS e KGS-HNL - 2025

Taxas de câmbio de HNL-KGS e KGS-HNL

Verifique abaixo as taxas de câmbio para HNL-KGS e KGS-HNL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HNL = 3,4213 KGS

1 KGS = 0,2923 HNL

1A 2A 3A

HNL para KGSKGS para HNL

Jan 2025

Data	HNL-KGS	KGS-HNL
01 jan 2025	1 HNL = 3.4264 KGS	1 KGS = 0.2919 HNL
02 jan 2025	1 HNL = 3.4238 KGS	1 KGS = 0.2921 HNL
03 jan 2025	1 HNL = 3.4224 KGS	1 KGS = 0.2922 HNL
04 jan 2025	1 HNL = 3.4289 KGS	1 KGS = 0.2916 HNL
05 jan 2025	1 HNL = 3.4289 KGS	1 KGS = 0.2916 HNL
06 jan 2025	1 HNL = 3.4197 KGS	1 KGS = 0.2924 HNL
07 jan 2025	1 HNL = 3.4206 KGS	1 KGS = 0.2923 HNL
08 jan 2025	1 HNL = 3.4183 KGS	1 KGS = 0.2925 HNL
09 jan 2025	1 HNL = 3.4225 KGS	1 KGS = 0.2922 HNL
10 jan 2025	1 HNL = 3.421 KGS	1 KGS = 0.2923 HNL
11 jan 2025	1 HNL = 3.4059 KGS	1 KGS = 0.2936 HNL
12 jan 2025	1 HNL = 3.4059 KGS	1 KGS = 0.2936 HNL
13 jan 2025	1 HNL = 3.4367 KGS	1 KGS = 0.291 HNL
14 jan 2025	1 HNL = 3.4338 KGS	1 KGS = 0.2912 HNL
15 jan 2025	1 HNL = 3.4383 KGS	1 KGS = 0.2908 HNL
16 jan 2025	1 HNL = 3.4354 KGS	1 KGS = 0.2911 HNL
17 jan 2025	1 HNL = 3.4368 KGS	1 KGS = 0.291 HNL
18 jan 2025	1 HNL = 3.4379 KGS	1 KGS = 0.2909 HNL
19 jan 2025	1 HNL = 3.4379 KGS	1 KGS = 0.2909 HNL
20 jan 2025	1 HNL = 3.4331 KGS	1 KGS = 0.2913 HNL
21 jan 2025	1 HNL = 3.4355 KGS	1 KGS = 0.2911 HNL
22 jan 2025	1 HNL = 3.4541 KGS	1 KGS = 0.2895 HNL
23 jan 2025	1 HNL = 3.433 KGS	1 KGS = 0.2913 HNL
24 jan 2025	1 HNL = 3.4334 KGS	1 KGS = 0.2913 HNL
25 jan 2025	1 HNL = 3.4407 KGS	1 KGS = 0.2906 HNL
26 jan 2025	1 HNL = 3.4407 KGS	1 KGS = 0.2906 HNL
27 jan 2025	1 HNL = 3.4342 KGS	1 KGS = 0.2912 HNL
28 jan 2025	1 HNL = 3.4308 KGS	1 KGS = 0.2915 HNL
29 jan 2025	1 HNL = 3.4313 KGS	1 KGS = 0.2914 HNL
30 jan 2025	1 HNL = 3.4348 KGS	1 KGS = 0.2911 HNL
31 jan 2025	1 HNL = 3.4341 KGS	1 KGS = 0.2912 HNL

Feb 2025

Data	HNL-KGS	KGS-HNL
01 fev 2025	1 HNL = 3.4341 KGS	1 KGS = 0.2912 HNL
02 fev 2025	1 HNL = 3.4284 KGS	1 KGS = 0.2917 HNL
03 fev 2025	1 HNL = 3.4344 KGS	1 KGS = 0.2912 HNL
04 fev 2025	1 HNL = 3.4331 KGS	1 KGS = 0.2913 HNL
05 fev 2025	1 HNL = 3.4305 KGS	1 KGS = 0.2915 HNL
06 fev 2025	1 HNL = 3.4307 KGS	1 KGS = 0.2915 HNL
07 fev 2025	1 HNL = 3.4289 KGS	1 KGS = 0.2916 HNL
08 fev 2025	1 HNL = 3.4158 KGS	1 KGS = 0.2928 HNL
09 fev 2025	1 HNL = 3.4158 KGS	1 KGS = 0.2928 HNL
10 fev 2025	1 HNL = 3.4283 KGS	1 KGS = 0.2917 HNL
11 fev 2025	1 HNL = 3.4315 KGS	1 KGS = 0.2914 HNL
12 fev 2025	1 HNL = 3.4296 KGS	1 KGS = 0.2916 HNL
13 fev 2025	1 HNL = 3.4383 KGS	1 KGS = 0.2908 HNL
14 fev 2025	1 HNL = 3.4289 KGS	1 KGS = 0.2916 HNL
15 fev 2025	1 HNL = 3.4402 KGS	1 KGS = 0.2907 HNL
16 fev 2025	1 HNL = 3.4402 KGS	1 KGS = 0.2907 HNL
17 fev 2025	1 HNL = 3.43 KGS	1 KGS = 0.2915 HNL
18 fev 2025	1 HNL = 3.4276 KGS	1 KGS = 0.2918 HNL
19 fev 2025	1 HNL = 3.4231 KGS	1 KGS = 0.2921 HNL
20 fev 2025	1 HNL = 3.4291 KGS	1 KGS = 0.2916 HNL
21 fev 2025	1 HNL = 3.4194 KGS	1 KGS = 0.2925 HNL
22 fev 2025	1 HNL = 3.4198 KGS	1 KGS = 0.2924 HNL
23 fev 2025	1 HNL = 3.4198 KGS	1 KGS = 0.2924 HNL
24 fev 2025	1 HNL = 3.4216 KGS	1 KGS = 0.2923 HNL
25 fev 2025	1 HNL = 3.4232 KGS	1 KGS = 0.2921 HNL
26 fev 2025	1 HNL = 3.4279 KGS	1 KGS = 0.2917 HNL
27 fev 2025	1 HNL = 3.4214 KGS	1 KGS = 0.2923 HNL
28 fev 2025	1 HNL = 3.4289 KGS	1 KGS = 0.2916 HNL

Mar 2025

Data	HNL-KGS	KGS-HNL
01 mar 2025	1 HNL = 3.396 KGS	1 KGS = 0.2945 HNL
02 mar 2025	1 HNL = 3.4148 KGS	1 KGS = 0.2928 HNL
03 mar 2025	1 HNL = 3.4114 KGS	1 KGS = 0.2931 HNL
04 mar 2025	1 HNL = 3.42 KGS	1 KGS = 0.2924 HNL
05 mar 2025	1 HNL = 3.4253 KGS	1 KGS = 0.2919 HNL
06 mar 2025	1 HNL = 3.4197 KGS	1 KGS = 0.2924 HNL
07 mar 2025	1 HNL = 3.4181 KGS	1 KGS = 0.2926 HNL
08 mar 2025	1 HNL = 3.4314 KGS	1 KGS = 0.2914 HNL
09 mar 2025	1 HNL = 3.4157 KGS	1 KGS = 0.2928 HNL
10 mar 2025	1 HNL = 3.4139 KGS	1 KGS = 0.2929 HNL
11 mar 2025	1 HNL = 3.428 KGS	1 KGS = 0.2917 HNL
12 mar 2025	1 HNL = 3.417 KGS	1 KGS = 0.2927 HNL
13 mar 2025	1 HNL = 3.4198 KGS	1 KGS = 0.2924 HNL
14 mar 2025	1 HNL = 3.4265 KGS	1 KGS = 0.2918 HNL
15 mar 2025	1 HNL = 3.4275 KGS	1 KGS = 0.2918 HNL
16 mar 2025	1 HNL = 3.4115 KGS	1 KGS = 0.2931 HNL
17 mar 2025	1 HNL = 3.4162 KGS	1 KGS = 0.2927 HNL
18 mar 2025	1 HNL = 3.43 KGS	1 KGS = 0.2915 HNL
19 mar 2025	1 HNL = 3.4275 KGS	1 KGS = 0.2918 HNL
20 mar 2025	1 HNL = 3.4214 KGS	1 KGS = 0.2923 HNL
21 mar 2025	1 HNL = 3.4264 KGS	1 KGS = 0.2919 HNL
22 mar 2025	1 HNL = 3.3661 KGS	1 KGS = 0.2971 HNL
23 mar 2025	1 HNL = 3.4213 KGS	1 KGS = 0.2923 HNL
24 mar 2025	1 HNL = 3.4213 KGS	1 KGS = 0.2923 HNL
25 mar 2025	1 HNL = 3.4248 KGS	1 KGS = 0.292 HNL
26 mar 2025	1 HNL = 3.3779 KGS	1 KGS = 0.296 HNL
27 mar 2025	1 HNL = 3.3832 KGS	1 KGS = 0.2956 HNL
28 mar 2025	1 HNL = 3.3779 KGS	1 KGS = 0.296 HNL
29 mar 2025	1 HNL = 3.3806 KGS	1 KGS = 0.2958 HNL
30 mar 2025	1 HNL = 3.3698 KGS	1 KGS = 0.2968 HNL
31 mar 2025	1 HNL = 3.3817 KGS	1 KGS = 0.2957 HNL

Apr 2025

Data	HNL-KGS	KGS-HNL
01 abr 2025	1 HNL = 3.3903 KGS	1 KGS = 0.295 HNL
02 abr 2025	1 HNL = 3.3925 KGS	1 KGS = 0.2948 HNL
03 abr 2025	1 HNL = 3.3866 KGS	1 KGS = 0.2953 HNL
04 abr 2025	1 HNL = 3.3991 KGS	1 KGS = 0.2942 HNL

Informação sobre as taxas de câmbio de HNL-KGS e KGS-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Quirguistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias