currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HNL-KGS e KGS-HNL - 2024

Taxas de câmbio HNL-KGS e KGS-HNL - 2024

Taxas de câmbio de HNL-KGS e KGS-HNL

Verifique abaixo as taxas de câmbio para HNL-KGS e KGS-HNL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 HNL = 3,5183 KGS
1 KGS = 0,2842 HNL
1A 2A 3A

Jan 2024

DataHNL-KGSKGS-HNL
01 jan 2024 1 HNL = 3.6004 KGS 1 KGS = 0.2777 HNL
02 jan 2024 1 HNL = 3.6096 KGS 1 KGS = 0.277 HNL
03 jan 2024 1 HNL = 3.6144 KGS 1 KGS = 0.2767 HNL
04 jan 2024 1 HNL = 3.6113 KGS 1 KGS = 0.2769 HNL
05 jan 2024 1 HNL = 3.6115 KGS 1 KGS = 0.2769 HNL
06 jan 2024 1 HNL = 3.6258 KGS 1 KGS = 0.2758 HNL
07 jan 2024 1 HNL = 3.6258 KGS 1 KGS = 0.2758 HNL
08 jan 2024 1 HNL = 3.6113 KGS 1 KGS = 0.2769 HNL
09 jan 2024 1 HNL = 3.6216 KGS 1 KGS = 0.2761 HNL
10 jan 2024 1 HNL = 3.622 KGS 1 KGS = 0.2761 HNL
11 jan 2024 1 HNL = 3.6214 KGS 1 KGS = 0.2761 HNL
12 jan 2024 1 HNL = 3.6202 KGS 1 KGS = 0.2762 HNL
13 jan 2024 1 HNL = 3.6272 KGS 1 KGS = 0.2757 HNL
14 jan 2024 1 HNL = 3.6272 KGS 1 KGS = 0.2757 HNL
15 jan 2024 1 HNL = 3.6258 KGS 1 KGS = 0.2758 HNL
16 jan 2024 1 HNL = 3.6215 KGS 1 KGS = 0.2761 HNL
17 jan 2024 1 HNL = 3.6214 KGS 1 KGS = 0.2761 HNL
18 jan 2024 1 HNL = 3.6216 KGS 1 KGS = 0.2761 HNL
19 jan 2024 1 HNL = 3.6201 KGS 1 KGS = 0.2762 HNL
20 jan 2024 1 HNL = 3.6316 KGS 1 KGS = 0.2754 HNL
21 jan 2024 1 HNL = 3.6316 KGS 1 KGS = 0.2754 HNL
22 jan 2024 1 HNL = 3.6227 KGS 1 KGS = 0.276 HNL
23 jan 2024 1 HNL = 3.6226 KGS 1 KGS = 0.276 HNL
24 jan 2024 1 HNL = 3.6226 KGS 1 KGS = 0.276 HNL
25 jan 2024 1 HNL = 3.6201 KGS 1 KGS = 0.2762 HNL
26 jan 2024 1 HNL = 3.6212 KGS 1 KGS = 0.2762 HNL
27 jan 2024 1 HNL = 3.6185 KGS 1 KGS = 0.2764 HNL
28 jan 2024 1 HNL = 3.6185 KGS 1 KGS = 0.2764 HNL
29 jan 2024 1 HNL = 3.6235 KGS 1 KGS = 0.276 HNL
30 jan 2024 1 HNL = 3.6216 KGS 1 KGS = 0.2761 HNL
31 jan 2024 1 HNL = 3.621 KGS 1 KGS = 0.2762 HNL

Feb 2024

DataHNL-KGSKGS-HNL
01 fev 2024 1 HNL = 3.6222 KGS 1 KGS = 0.2761 HNL
02 fev 2024 1 HNL = 3.62 KGS 1 KGS = 0.2762 HNL
03 fev 2024 1 HNL = 3.5954 KGS 1 KGS = 0.2781 HNL
04 fev 2024 1 HNL = 3.5954 KGS 1 KGS = 0.2781 HNL
05 fev 2024 1 HNL = 3.6239 KGS 1 KGS = 0.2759 HNL
06 fev 2024 1 HNL = 3.6221 KGS 1 KGS = 0.2761 HNL
07 fev 2024 1 HNL = 3.6241 KGS 1 KGS = 0.2759 HNL
08 fev 2024 1 HNL = 3.6222 KGS 1 KGS = 0.2761 HNL
09 fev 2024 1 HNL = 3.6246 KGS 1 KGS = 0.2759 HNL
10 fev 2024 1 HNL = 3.6277 KGS 1 KGS = 0.2757 HNL
11 fev 2024 1 HNL = 3.6277 KGS 1 KGS = 0.2757 HNL
12 fev 2024 1 HNL = 3.6246 KGS 1 KGS = 0.2759 HNL
13 fev 2024 1 HNL = 3.621 KGS 1 KGS = 0.2762 HNL
14 fev 2024 1 HNL = 3.6238 KGS 1 KGS = 0.276 HNL
15 fev 2024 1 HNL = 3.6253 KGS 1 KGS = 0.2758 HNL
16 fev 2024 1 HNL = 3.6223 KGS 1 KGS = 0.2761 HNL
17 fev 2024 1 HNL = 3.6338 KGS 1 KGS = 0.2752 HNL
18 fev 2024 1 HNL = 3.6233 KGS 1 KGS = 0.276 HNL
19 fev 2024 1 HNL = 3.6239 KGS 1 KGS = 0.2759 HNL
20 fev 2024 1 HNL = 3.6229 KGS 1 KGS = 0.276 HNL
21 fev 2024 1 HNL = 3.623 KGS 1 KGS = 0.276 HNL
22 fev 2024 1 HNL = 3.621 KGS 1 KGS = 0.2762 HNL
23 fev 2024 1 HNL = 3.6212 KGS 1 KGS = 0.2762 HNL
24 fev 2024 1 HNL = 3.6252 KGS 1 KGS = 0.2759 HNL
25 fev 2024 1 HNL = 3.6252 KGS 1 KGS = 0.2759 HNL
26 fev 2024 1 HNL = 3.6226 KGS 1 KGS = 0.276 HNL
27 fev 2024 1 HNL = 3.6228 KGS 1 KGS = 0.276 HNL
28 fev 2024 1 HNL = 3.6219 KGS 1 KGS = 0.2761 HNL
29 fev 2024 1 HNL = 3.6192 KGS 1 KGS = 0.2763 HNL

Mar 2024

DataHNL-KGSKGS-HNL
01 mar 2024 1 HNL = 3.6217 KGS 1 KGS = 0.2761 HNL
02 mar 2024 1 HNL = 3.6321 KGS 1 KGS = 0.2753 HNL
03 mar 2024 1 HNL = 3.6321 KGS 1 KGS = 0.2753 HNL
04 mar 2024 1 HNL = 3.6199 KGS 1 KGS = 0.2763 HNL
05 mar 2024 1 HNL = 3.6203 KGS 1 KGS = 0.2762 HNL
06 mar 2024 1 HNL = 3.6215 KGS 1 KGS = 0.2761 HNL
07 mar 2024 1 HNL = 3.6225 KGS 1 KGS = 0.2761 HNL
08 mar 2024 1 HNL = 3.6202 KGS 1 KGS = 0.2762 HNL
09 mar 2024 1 HNL = 3.625 KGS 1 KGS = 0.2759 HNL
10 mar 2024 1 HNL = 3.625 KGS 1 KGS = 0.2759 HNL
11 mar 2024 1 HNL = 3.6205 KGS 1 KGS = 0.2762 HNL
12 mar 2024 1 HNL = 3.6222 KGS 1 KGS = 0.2761 HNL
13 mar 2024 1 HNL = 3.6238 KGS 1 KGS = 0.276 HNL
14 mar 2024 1 HNL = 3.6236 KGS 1 KGS = 0.276 HNL
15 mar 2024 1 HNL = 3.6244 KGS 1 KGS = 0.2759 HNL
16 mar 2024 1 HNL = 3.6236 KGS 1 KGS = 0.276 HNL
17 mar 2024 1 HNL = 3.6236 KGS 1 KGS = 0.276 HNL
18 mar 2024 1 HNL = 3.6249 KGS 1 KGS = 0.2759 HNL
19 mar 2024 1 HNL = 3.6246 KGS 1 KGS = 0.2759 HNL
20 mar 2024 1 HNL = 3.6246 KGS 1 KGS = 0.2759 HNL
21 mar 2024 1 HNL = 3.6252 KGS 1 KGS = 0.2758 HNL
22 mar 2024 1 HNL = 3.6271 KGS 1 KGS = 0.2757 HNL
23 mar 2024 1 HNL = 3.6414 KGS 1 KGS = 0.2746 HNL
24 mar 2024 1 HNL = 3.6414 KGS 1 KGS = 0.2746 HNL
25 mar 2024 1 HNL = 3.6262 KGS 1 KGS = 0.2758 HNL
26 mar 2024 1 HNL = 3.6252 KGS 1 KGS = 0.2758 HNL
27 mar 2024 1 HNL = 3.6252 KGS 1 KGS = 0.2758 HNL
28 mar 2024 1 HNL = 3.6253 KGS 1 KGS = 0.2758 HNL
29 mar 2024 1 HNL = 3.6246 KGS 1 KGS = 0.2759 HNL
30 mar 2024 1 HNL = 3.6293 KGS 1 KGS = 0.2755 HNL
31 mar 2024 1 HNL = 3.6293 KGS 1 KGS = 0.2755 HNL

Apr 2024

DataHNL-KGSKGS-HNL
01 abr 2024 1 HNL = 3.6235 KGS 1 KGS = 0.276 HNL
02 abr 2024 1 HNL = 3.6195 KGS 1 KGS = 0.2763 HNL
03 abr 2024 1 HNL = 3.622 KGS 1 KGS = 0.2761 HNL
04 abr 2024 1 HNL = 3.6207 KGS 1 KGS = 0.2762 HNL
05 abr 2024 1 HNL = 3.6194 KGS 1 KGS = 0.2763 HNL
06 abr 2024 1 HNL = 3.6243 KGS 1 KGS = 0.2759 HNL
07 abr 2024 1 HNL = 3.6243 KGS 1 KGS = 0.2759 HNL
08 abr 2024 1 HNL = 3.6108 KGS 1 KGS = 0.2769 HNL
09 abr 2024 1 HNL = 3.6107 KGS 1 KGS = 0.277 HNL
10 abr 2024 1 HNL = 3.6067 KGS 1 KGS = 0.2773 HNL
11 abr 2024 1 HNL = 3.6105 KGS 1 KGS = 0.277 HNL
12 abr 2024 1 HNL = 3.612 KGS 1 KGS = 0.2769 HNL
13 abr 2024 1 HNL = 3.5813 KGS 1 KGS = 0.2792 HNL
14 abr 2024 1 HNL = 3.6188 KGS 1 KGS = 0.2763 HNL
15 abr 2024 1 HNL = 3.6116 KGS 1 KGS = 0.2769 HNL
16 abr 2024 1 HNL = 3.611 KGS 1 KGS = 0.2769 HNL
17 abr 2024 1 HNL = 3.608 KGS 1 KGS = 0.2772 HNL
18 abr 2024 1 HNL = 3.6055 KGS 1 KGS = 0.2774 HNL
19 abr 2024 1 HNL = 3.6054 KGS 1 KGS = 0.2774 HNL
20 abr 2024 1 HNL = 3.6135 KGS 1 KGS = 0.2767 HNL
21 abr 2024 1 HNL = 3.6135 KGS 1 KGS = 0.2767 HNL
22 abr 2024 1 HNL = 3.5983 KGS 1 KGS = 0.2779 HNL
23 abr 2024 1 HNL = 3.6033 KGS 1 KGS = 0.2775 HNL
24 abr 2024 1 HNL = 3.5986 KGS 1 KGS = 0.2779 HNL
25 abr 2024 1 HNL = 3.5979 KGS 1 KGS = 0.2779 HNL
26 abr 2024 1 HNL = 3.5984 KGS 1 KGS = 0.2779 HNL
27 abr 2024 1 HNL = 3.5875 KGS 1 KGS = 0.2787 HNL
28 abr 2024 1 HNL = 3.5875 KGS 1 KGS = 0.2787 HNL
29 abr 2024 1 HNL = 3.5907 KGS 1 KGS = 0.2785 HNL
30 abr 2024 1 HNL = 3.5888 KGS 1 KGS = 0.2786 HNL

May 2024

DataHNL-KGSKGS-HNL
01 mai 2024 1 HNL = 3.5896 KGS 1 KGS = 0.2786 HNL
02 mai 2024 1 HNL = 3.5882 KGS 1 KGS = 0.2787 HNL
03 mai 2024 1 HNL = 3.5913 KGS 1 KGS = 0.2785 HNL
04 mai 2024 1 HNL = 3.5999 KGS 1 KGS = 0.2778 HNL
05 mai 2024 1 HNL = 3.5999 KGS 1 KGS = 0.2778 HNL
06 mai 2024 1 HNL = 3.5894 KGS 1 KGS = 0.2786 HNL
07 mai 2024 1 HNL = 3.5835 KGS 1 KGS = 0.2791 HNL
08 mai 2024 1 HNL = 3.5758 KGS 1 KGS = 0.2797 HNL
09 mai 2024 1 HNL = 3.5843 KGS 1 KGS = 0.279 HNL
10 mai 2024 1 HNL = 3.5753 KGS 1 KGS = 0.2797 HNL
11 mai 2024 1 HNL = 3.5753 KGS 1 KGS = 0.2797 HNL
12 mai 2024 1 HNL = 3.5783 KGS 1 KGS = 0.2795 HNL
13 mai 2024 1 HNL = 3.575 KGS 1 KGS = 0.2797 HNL
14 mai 2024 1 HNL = 3.5743 KGS 1 KGS = 0.2798 HNL
15 mai 2024 1 HNL = 3.5739 KGS 1 KGS = 0.2798 HNL
16 mai 2024 1 HNL = 3.571 KGS 1 KGS = 0.28 HNL
17 mai 2024 1 HNL = 3.5629 KGS 1 KGS = 0.2807 HNL
18 mai 2024 1 HNL = 3.5813 KGS 1 KGS = 0.2792 HNL
19 mai 2024 1 HNL = 3.5813 KGS 1 KGS = 0.2792 HNL
20 mai 2024 1 HNL = 3.566 KGS 1 KGS = 0.2804 HNL
21 mai 2024 1 HNL = 3.566 KGS 1 KGS = 0.2804 HNL
22 mai 2024 1 HNL = 3.5596 KGS 1 KGS = 0.2809 HNL
23 mai 2024 1 HNL = 3.5604 KGS 1 KGS = 0.2809 HNL
24 mai 2024 1 HNL = 3.5584 KGS 1 KGS = 0.281 HNL
25 mai 2024 1 HNL = 3.5634 KGS 1 KGS = 0.2806 HNL
26 mai 2024 1 HNL = 3.5634 KGS 1 KGS = 0.2806 HNL
27 mai 2024 1 HNL = 3.5575 KGS 1 KGS = 0.2811 HNL
28 mai 2024 1 HNL = 3.5599 KGS 1 KGS = 0.2809 HNL
29 mai 2024 1 HNL = 3.5456 KGS 1 KGS = 0.282 HNL
30 mai 2024 1 HNL = 3.5492 KGS 1 KGS = 0.2817 HNL
31 mai 2024 1 HNL = 3.5508 KGS 1 KGS = 0.2816 HNL

Jun 2024

DataHNL-KGSKGS-HNL
01 jun 2024 1 HNL = 3.5521 KGS 1 KGS = 0.2815 HNL
02 jun 2024 1 HNL = 3.5521 KGS 1 KGS = 0.2815 HNL
03 jun 2024 1 HNL = 3.5513 KGS 1 KGS = 0.2816 HNL
04 jun 2024 1 HNL = 3.5439 KGS 1 KGS = 0.2822 HNL
05 jun 2024 1 HNL = 3.5325 KGS 1 KGS = 0.2831 HNL
06 jun 2024 1 HNL = 3.5318 KGS 1 KGS = 0.2831 HNL
07 jun 2024 1 HNL = 3.5339 KGS 1 KGS = 0.283 HNL
08 jun 2024 1 HNL = 3.5103 KGS 1 KGS = 0.2849 HNL
09 jun 2024 1 HNL = 3.5103 KGS 1 KGS = 0.2849 HNL
10 jun 2024 1 HNL = 3.5239 KGS 1 KGS = 0.2838 HNL
11 jun 2024 1 HNL = 3.5153 KGS 1 KGS = 0.2845 HNL
12 jun 2024 1 HNL = 3.5186 KGS 1 KGS = 0.2842 HNL
13 jun 2024 1 HNL = 3.5258 KGS 1 KGS = 0.2836 HNL
14 jun 2024 1 HNL = 3.5556 KGS 1 KGS = 0.2812 HNL
15 jun 2024 1 HNL = 3.5633 KGS 1 KGS = 0.2806 HNL
16 jun 2024 1 HNL = 3.5633 KGS 1 KGS = 0.2806 HNL
17 jun 2024 1 HNL = 3.5547 KGS 1 KGS = 0.2813 HNL
18 jun 2024 1 HNL = 3.5428 KGS 1 KGS = 0.2823 HNL
19 jun 2024 1 HNL = 3.5303 KGS 1 KGS = 0.2833 HNL
20 jun 2024 1 HNL = 3.5145 KGS 1 KGS = 0.2845 HNL
21 jun 2024 1 HNL = 3.5137 KGS 1 KGS = 0.2846 HNL
22 jun 2024 1 HNL = 3.5148 KGS 1 KGS = 0.2845 HNL
23 jun 2024 1 HNL = 3.5148 KGS 1 KGS = 0.2845 HNL
24 jun 2024 1 HNL = 3.5045 KGS 1 KGS = 0.2853 HNL
25 jun 2024 1 HNL = 3.4972 KGS 1 KGS = 0.2859 HNL
26 jun 2024 1 HNL = 3.4929 KGS 1 KGS = 0.2863 HNL
27 jun 2024 1 HNL = 3.4911 KGS 1 KGS = 0.2864 HNL
28 jun 2024 1 HNL = 3.4918 KGS 1 KGS = 0.2864 HNL
29 jun 2024 1 HNL = 3.4918 KGS 1 KGS = 0.2864 HNL
30 jun 2024 1 HNL = 3.4953 KGS 1 KGS = 0.2861 HNL

Jul 2024

DataHNL-KGSKGS-HNL
01 jul 2024 1 HNL = 3.4919 KGS 1 KGS = 0.2864 HNL
02 jul 2024 1 HNL = 3.4779 KGS 1 KGS = 0.2875 HNL
03 jul 2024 1 HNL = 3.4756 KGS 1 KGS = 0.2877 HNL
04 jul 2024 1 HNL = 3.4726 KGS 1 KGS = 0.288 HNL
05 jul 2024 1 HNL = 3.4731 KGS 1 KGS = 0.2879 HNL
06 jul 2024 1 HNL = 3.4776 KGS 1 KGS = 0.2876 HNL
07 jul 2024 1 HNL = 3.4776 KGS 1 KGS = 0.2876 HNL
08 jul 2024 1 HNL = 3.4631 KGS 1 KGS = 0.2888 HNL
09 jul 2024 1 HNL = 3.4564 KGS 1 KGS = 0.2893 HNL
10 jul 2024 1 HNL = 3.452 KGS 1 KGS = 0.2897 HNL
11 jul 2024 1 HNL = 3.4514 KGS 1 KGS = 0.2897 HNL
12 jul 2024 1 HNL = 3.4444 KGS 1 KGS = 0.2903 HNL
13 jul 2024 1 HNL = 3.4495 KGS 1 KGS = 0.2899 HNL
14 jul 2024 1 HNL = 3.454 KGS 1 KGS = 0.2895 HNL
15 jul 2024 1 HNL = 3.4445 KGS 1 KGS = 0.2903 HNL
16 jul 2024 1 HNL = 3.4402 KGS 1 KGS = 0.2907 HNL
17 jul 2024 1 HNL = 3.4315 KGS 1 KGS = 0.2914 HNL
18 jul 2024 1 HNL = 3.4231 KGS 1 KGS = 0.2921 HNL
19 jul 2024 1 HNL = 3.4187 KGS 1 KGS = 0.2925 HNL
20 jul 2024 1 HNL = 3.4198 KGS 1 KGS = 0.2924 HNL
21 jul 2024 1 HNL = 3.4198 KGS 1 KGS = 0.2924 HNL
22 jul 2024 1 HNL = 3.4166 KGS 1 KGS = 0.2927 HNL
23 jul 2024 1 HNL = 3.4085 KGS 1 KGS = 0.2934 HNL
24 jul 2024 1 HNL = 3.4004 KGS 1 KGS = 0.2941 HNL
25 jul 2024 1 HNL = 3.3998 KGS 1 KGS = 0.2941 HNL
26 jul 2024 1 HNL = 3.3947 KGS 1 KGS = 0.2946 HNL
27 jul 2024 1 HNL = 3.3994 KGS 1 KGS = 0.2942 HNL
28 jul 2024 1 HNL = 3.3994 KGS 1 KGS = 0.2942 HNL
29 jul 2024 1 HNL = 3.3933 KGS 1 KGS = 0.2947 HNL
30 jul 2024 1 HNL = 3.393 KGS 1 KGS = 0.2947 HNL
31 jul 2024 1 HNL = 3.3957 KGS 1 KGS = 0.2945 HNL

Aug 2024

DataHNL-KGSKGS-HNL
01 ago 2024 1 HNL = 3.3975 KGS 1 KGS = 0.2943 HNL
02 ago 2024 1 HNL = 3.3963 KGS 1 KGS = 0.2944 HNL
03 ago 2024 1 HNL = 3.4253 KGS 1 KGS = 0.2919 HNL
04 ago 2024 1 HNL = 3.4253 KGS 1 KGS = 0.2919 HNL
05 ago 2024 1 HNL = 3.4154 KGS 1 KGS = 0.2928 HNL
06 ago 2024 1 HNL = 3.416 KGS 1 KGS = 0.2927 HNL
07 ago 2024 1 HNL = 3.423 KGS 1 KGS = 0.2921 HNL
08 ago 2024 1 HNL = 3.4394 KGS 1 KGS = 0.2907 HNL
09 ago 2024 1 HNL = 3.4466 KGS 1 KGS = 0.2901 HNL
10 ago 2024 1 HNL = 3.4375 KGS 1 KGS = 0.2909 HNL
11 ago 2024 1 HNL = 3.4509 KGS 1 KGS = 0.2898 HNL
12 ago 2024 1 HNL = 3.4474 KGS 1 KGS = 0.2901 HNL
13 ago 2024 1 HNL = 3.4488 KGS 1 KGS = 0.29 HNL
14 ago 2024 1 HNL = 3.4596 KGS 1 KGS = 0.2891 HNL
15 ago 2024 1 HNL = 3.4595 KGS 1 KGS = 0.2891 HNL
16 ago 2024 1 HNL = 3.4584 KGS 1 KGS = 0.2892 HNL
17 ago 2024 1 HNL = 3.4722 KGS 1 KGS = 0.288 HNL
18 ago 2024 1 HNL = 3.4722 KGS 1 KGS = 0.288 HNL
19 ago 2024 1 HNL = 3.4589 KGS 1 KGS = 0.2891 HNL
20 ago 2024 1 HNL = 3.4583 KGS 1 KGS = 0.2892 HNL
21 ago 2024 1 HNL = 3.4524 KGS 1 KGS = 0.2897 HNL
22 ago 2024 1 HNL = 3.448 KGS 1 KGS = 0.29 HNL
23 ago 2024 1 HNL = 3.443 KGS 1 KGS = 0.2904 HNL
24 ago 2024 1 HNL = 3.4717 KGS 1 KGS = 0.288 HNL
25 ago 2024 1 HNL = 3.4717 KGS 1 KGS = 0.288 HNL
26 ago 2024 1 HNL = 3.4387 KGS 1 KGS = 0.2908 HNL
27 ago 2024 1 HNL = 3.436 KGS 1 KGS = 0.291 HNL
28 ago 2024 1 HNL = 3.4347 KGS 1 KGS = 0.2911 HNL
29 ago 2024 1 HNL = 3.4322 KGS 1 KGS = 0.2914 HNL
30 ago 2024 1 HNL = 3.4269 KGS 1 KGS = 0.2918 HNL
31 ago 2024 1 HNL = 3.4198 KGS 1 KGS = 0.2924 HNL

Sep 2024

DataHNL-KGSKGS-HNL
01 set 2024 1 HNL = 3.4219 KGS 1 KGS = 0.2922 HNL
02 set 2024 1 HNL = 3.4195 KGS 1 KGS = 0.2924 HNL
03 set 2024 1 HNL = 3.4153 KGS 1 KGS = 0.2928 HNL
04 set 2024 1 HNL = 3.4029 KGS 1 KGS = 0.2939 HNL
05 set 2024 1 HNL = 3.4005 KGS 1 KGS = 0.2941 HNL
06 set 2024 1 HNL = 3.3975 KGS 1 KGS = 0.2943 HNL
07 set 2024 1 HNL = 3.3941 KGS 1 KGS = 0.2946 HNL
08 set 2024 1 HNL = 3.3941 KGS 1 KGS = 0.2946 HNL
09 set 2024 1 HNL = 3.3981 KGS 1 KGS = 0.2943 HNL
10 set 2024 1 HNL = 3.3963 KGS 1 KGS = 0.2944 HNL
11 set 2024 1 HNL = 3.3984 KGS 1 KGS = 0.2943 HNL
12 set 2024 1 HNL = 3.4017 KGS 1 KGS = 0.294 HNL
13 set 2024 1 HNL = 3.4236 KGS 1 KGS = 0.2921 HNL
14 set 2024 1 HNL = 3.4101 KGS 1 KGS = 0.2932 HNL
15 set 2024 1 HNL = 3.4101 KGS 1 KGS = 0.2932 HNL
16 set 2024 1 HNL = 3.4122 KGS 1 KGS = 0.2931 HNL
17 set 2024 1 HNL = 3.4078 KGS 1 KGS = 0.2934 HNL
18 set 2024 1 HNL = 3.3998 KGS 1 KGS = 0.2941 HNL
19 set 2024 1 HNL = 3.3923 KGS 1 KGS = 0.2948 HNL
20 set 2024 1 HNL = 3.3948 KGS 1 KGS = 0.2946 HNL
21 set 2024 1 HNL = 3.4012 KGS 1 KGS = 0.294 HNL
22 set 2024 1 HNL = 3.4012 KGS 1 KGS = 0.294 HNL
23 set 2024 1 HNL = 3.396 KGS 1 KGS = 0.2945 HNL
24 set 2024 1 HNL = 3.3899 KGS 1 KGS = 0.295 HNL
25 set 2024 1 HNL = 3.3892 KGS 1 KGS = 0.2951 HNL
26 set 2024 1 HNL = 3.3891 KGS 1 KGS = 0.2951 HNL
27 set 2024 1 HNL = 3.382 KGS 1 KGS = 0.2957 HNL
28 set 2024 1 HNL = 3.3857 KGS 1 KGS = 0.2954 HNL
29 set 2024 1 HNL = 3.3857 KGS 1 KGS = 0.2954 HNL
30 set 2024 1 HNL = 3.3881 KGS 1 KGS = 0.2951 HNL

Oct 2024

DataHNL-KGSKGS-HNL
01 out 2024 1 HNL = 3.3904 KGS 1 KGS = 0.295 HNL
02 out 2024 1 HNL = 3.3956 KGS 1 KGS = 0.2945 HNL
03 out 2024 1 HNL = 3.3838 KGS 1 KGS = 0.2955 HNL
04 out 2024 1 HNL = 3.4073 KGS 1 KGS = 0.2935 HNL
05 out 2024 1 HNL = 3.3925 KGS 1 KGS = 0.2948 HNL
06 out 2024 1 HNL = 3.3925 KGS 1 KGS = 0.2948 HNL
07 out 2024 1 HNL = 3.408 KGS 1 KGS = 0.2934 HNL
08 out 2024 1 HNL = 3.4199 KGS 1 KGS = 0.2924 HNL
09 out 2024 1 HNL = 3.4263 KGS 1 KGS = 0.2919 HNL
10 out 2024 1 HNL = 3.428 KGS 1 KGS = 0.2917 HNL
11 out 2024 1 HNL = 3.4353 KGS 1 KGS = 0.2911 HNL
12 out 2024 1 HNL = 3.4419 KGS 1 KGS = 0.2905 HNL
13 out 2024 1 HNL = 3.4435 KGS 1 KGS = 0.2904 HNL
14 out 2024 1 HNL = 3.4349 KGS 1 KGS = 0.2911 HNL
15 out 2024 1 HNL = 3.4341 KGS 1 KGS = 0.2912 HNL
16 out 2024 1 HNL = 3.4068 KGS 1 KGS = 0.2935 HNL
17 out 2024 1 HNL = 3.4351 KGS 1 KGS = 0.2911 HNL
18 out 2024 1 HNL = 3.4257 KGS 1 KGS = 0.2919 HNL
19 out 2024 1 HNL = 3.4361 KGS 1 KGS = 0.291 HNL
20 out 2024 1 HNL = 3.4361 KGS 1 KGS = 0.291 HNL
21 out 2024 1 HNL = 3.4333 KGS 1 KGS = 0.2913 HNL
22 out 2024 1 HNL = 3.4304 KGS 1 KGS = 0.2915 HNL
23 out 2024 1 HNL = 3.393 KGS 1 KGS = 0.2947 HNL
24 out 2024 1 HNL = 3.4037 KGS 1 KGS = 0.2938 HNL
25 out 2024 1 HNL = 3.4033 KGS 1 KGS = 0.2938 HNL
26 out 2024 1 HNL = 3.3964 KGS 1 KGS = 0.2944 HNL
27 out 2024 1 HNL = 3.3964 KGS 1 KGS = 0.2944 HNL
28 out 2024 1 HNL = 3.4045 KGS 1 KGS = 0.2937 HNL
29 out 2024 1 HNL = 3.4009 KGS 1 KGS = 0.294 HNL
30 out 2024 1 HNL = 3.3979 KGS 1 KGS = 0.2943 HNL
31 out 2024 1 HNL = 3.4058 KGS 1 KGS = 0.2936 HNL

Nov 2024

DataHNL-KGSKGS-HNL
01 nov 2024 1 HNL = 3.404 KGS 1 KGS = 0.2938 HNL
02 nov 2024 1 HNL = 3.4252 KGS 1 KGS = 0.2919 HNL
03 nov 2024 1 HNL = 3.4081 KGS 1 KGS = 0.2934 HNL
04 nov 2024 1 HNL = 3.401 KGS 1 KGS = 0.294 HNL
05 nov 2024 1 HNL = 3.416 KGS 1 KGS = 0.2927 HNL
06 nov 2024 1 HNL = 3.4177 KGS 1 KGS = 0.2926 HNL
07 nov 2024 1 HNL = 3.4178 KGS 1 KGS = 0.2926 HNL
08 nov 2024 1 HNL = 3.4147 KGS 1 KGS = 0.2929 HNL
09 nov 2024 1 HNL = 3.3976 KGS 1 KGS = 0.2943 HNL
10 nov 2024 1 HNL = 3.3976 KGS 1 KGS = 0.2943 HNL
11 nov 2024 1 HNL = 3.4149 KGS 1 KGS = 0.2928 HNL
12 nov 2024 1 HNL = 3.4137 KGS 1 KGS = 0.2929 HNL
13 nov 2024 1 HNL = 3.4117 KGS 1 KGS = 0.2931 HNL
14 nov 2024 1 HNL = 3.4212 KGS 1 KGS = 0.2923 HNL
15 nov 2024 1 HNL = 3.4231 KGS 1 KGS = 0.2921 HNL
16 nov 2024 1 HNL = 3.415 KGS 1 KGS = 0.2928 HNL
17 nov 2024 1 HNL = 3.415 KGS 1 KGS = 0.2928 HNL
18 nov 2024 1 HNL = 3.4201 KGS 1 KGS = 0.2924 HNL
19 nov 2024 1 HNL = 3.4232 KGS 1 KGS = 0.2921 HNL
20 nov 2024 1 HNL = 3.4221 KGS 1 KGS = 0.2922 HNL
21 nov 2024 1 HNL = 3.423 KGS 1 KGS = 0.2921 HNL

Informação sobre as taxas de câmbio de HNL-KGS e KGS-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Quirguistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats